I-80 Gold Corp.

36

31

0.91

Date Time Volume Order Volume Price
16/10/2025 21:06:51.937 3 402   0.91
      3 402 0.91
      3 402 0.91
16/10/2025 21:06:47.879 4 400   0.91
      4 400 0.91
      4 400 0.91
16/10/2025 20:44:48.029 1 000   0.9555
      1 000 0.9555
      1 000 0.9555
16/10/2025 20:33:34.742 15 600   0.9195
      15 600 0.9195
      15 600 0.9195
16/10/2025 20:33:12.830 4 400   0.9195
      4 400 0.9195
      4 400 0.9195
16/10/2025 20:29:22.852 800   0.9555
      800 0.9555
      800 0.9555
16/10/2025 20:29:04.101 4 200   0.9555
      4 200 0.9555
      4 200 0.9555
16/10/2025 20:12:22.049 10 758   0.955
      10 758 0.955
      10 758 0.955
16/10/2025 19:52:19.766 4 712   0.955
      4 712 0.955
      4 712 0.955
16/10/2025 19:28:23.800 2 500   0.96
      2 500 0.96
      2 500 0.96
16/10/2025 17:06:15.738 1 188   0.9555
      1 188 0.9555
      1 188 0.9555
16/10/2025 16:37:57.846 4 530   0.955
      4 530 0.955
      4 530 0.955
16/10/2025 16:21:34.959 500   0.929
      500 0.929
      500 0.929
16/10/2025 15:05:12.569 3 000   0.95
      3 000 0.95
      3 000 0.95
16/10/2025 15:03:31.886 1 700   0.95
      1 700 0.95
      1 700 0.95
16/10/2025 14:37:22.507 2 900   0.95
      2 900 0.95
      2 900 0.95
16/10/2025 13:53:10.955 3 000   0.94
      3 000 0.94
      3 000 0.94
16/10/2025 13:48:08.039 531   0.94
      531 0.94
      531 0.94
16/10/2025 13:03:26.049 1 700   0.93
      1 700 0.93
      1 700 0.93
16/10/2025 13:03:07.859 3 000   0.92
      3 000 0.92
      3 000 0.92
16/10/2025 13:02:56.296 1 700   0.92
      1 700 0.92
      1 700 0.92
16/10/2025 13:02:32.945 9 500   0.88
      9 500 0.88
      9 500 0.88
16/10/2025 13:01:24.103 5 200   0.90
      200 0.90
      5 000 0.90
      5 200 0.90
16/10/2025 12:59:34.313 4 300   0.9505
      4 300 0.9505
      4 300 0.9505
16/10/2025 12:40:58.187 102   0.9795
      102 0.9795
      102 0.9795
16/10/2025 11:19:54.171 13 000   0.95
      13 000 0.95
      3 000 0.95
      10 000 0.95
16/10/2025 11:19:36.275 4 100   0.9495
      4 100 0.9495
      4 100 0.9495
16/10/2025 11:13:21.862 4 100   0.9495
      4 100 0.9495
      4 100 0.9495
16/10/2025 11:12:57.264 1 700   0.9495
      1 700 0.9495
      1 700 0.9495
16/10/2025 10:01:44.460 10 000   0.95
      10 000 0.95
      10 000 0.95
16/10/2025 09:48:54.962 4 179   0.9495
      4 179 0.9495
      4 179 0.9495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)