Iamgold Corp.

29

29

13.355

Date Time Volume Order Volume Price
28/11/2025 18:44:32.144 200   13.355
      200 13.355
      200 13.355
28/11/2025 18:43:48.900 75   13.395
      75 13.395
      75 13.395
28/11/2025 18:32:36.334 373   13.33
      373 13.33
      373 13.33
28/11/2025 18:30:27.452 374   13.335
      374 13.335
      374 13.335
28/11/2025 18:21:00.428 984   13.345
      984 13.345
      984 13.345
28/11/2025 18:20:16.959 988   13.34
      988 13.34
      988 13.34
28/11/2025 18:17:43.700 128   13.335
      128 13.335
      128 13.335
28/11/2025 18:13:32.834 37   13.40
      37 13.40
      37 13.40
28/11/2025 17:31:18.105 120   13.42
      120 13.42
      120 13.42
28/11/2025 17:30:31.826 120   13.415
      120 13.415
      120 13.415
28/11/2025 17:17:54.865 150   13.44
      150 13.44
      150 13.44
28/11/2025 17:12:16.217 45   13.35
      45 13.35
      45 13.35
28/11/2025 17:04:02.286 300   13.365
      300 13.365
      300 13.365
28/11/2025 16:58:31.715 225   13.36
      225 13.36
      225 13.36
28/11/2025 16:30:12.859 200   13.26
      200 13.26
      200 13.26
28/11/2025 16:09:26.349 2   13.355
      2 13.355
      2 13.355
28/11/2025 16:09:25.215 500   13.355
      500 13.355
      500 13.355
28/11/2025 13:27:37.000 760   13.30
      760 13.30
      760 13.30
28/11/2025 12:31:33.562 15   13.435
      15 13.435
      15 13.435
28/11/2025 12:28:43.890 3   13.435
      3 13.435
      3 13.435
28/11/2025 12:28:18.199 297   13.435
      297 13.435
      297 13.435
28/11/2025 11:46:27.383 1 503   13.30
      1 503 13.30
      1 503 13.30
28/11/2025 11:08:55.843 78   13.27
      78 13.27
      78 13.27
28/11/2025 09:54:04.783 751   13.30
      751 13.30
      751 13.30
28/11/2025 09:26:44.614 257   13.48
      257 13.48
      257 13.48
28/11/2025 09:26:34.584 743   13.475
      743 13.475
      743 13.475
28/11/2025 08:33:24.860 70   13.495
      70 13.495
      70 13.495
28/11/2025 08:05:44.420 100   13.495
      100 13.495
      100 13.495
28/11/2025 08:05:44.394 80   13.495
      80 13.495
      80 13.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)