Iamgold Corp.

52

42

12.155

Date Time Volume Order Volume Price
15/10/2025 20:34:12.863 300   12.155
      300 12.155
      300 12.155
15/10/2025 19:59:46.468 595   12.165
      595 12.165
      595 12.165
15/10/2025 19:42:16.637 5 500   12.19
      5 500 12.19
      5 500 12.19
15/10/2025 19:02:34.591 75   12.255
      75 12.255
      75 12.255
15/10/2025 19:00:45.822 50   12.20
      50 12.20
      50 12.20
15/10/2025 18:56:36.604 5   12.28
      5 12.28
      5 12.28
15/10/2025 18:42:27.859 200   12.205
      200 12.205
      200 12.205
15/10/2025 17:55:04.410 330   12.20
      330 12.20
      330 12.20
15/10/2025 16:28:15.006 72   12.185
      72 12.185
      72 12.185
15/10/2025 16:12:34.538 40   12.27
      40 12.27
      40 12.27
15/10/2025 16:11:21.573 650   12.25
      650 12.25
      650 12.25
15/10/2025 16:07:08.009 500   12.19
      500 12.19
      500 12.19
15/10/2025 15:33:09.137 160   12.10
      160 12.10
      160 12.10
15/10/2025 15:31:28.512 870   12.00
      170 12.00
      870 12.00
      100 12.00
      500 12.00
      100 12.00
15/10/2025 13:59:07.528 830   11.995
      830 11.995
      830 11.995
15/10/2025 13:48:31.897 245   11.995
      245 11.995
      245 11.995
15/10/2025 13:48:31.553 519   11.945
      519 11.945
      519 11.945
15/10/2025 13:48:09.442 840   11.945
      840 11.945
      840 11.945
15/10/2025 13:38:36.118 80   11.995
      80 11.995
      80 11.995
15/10/2025 13:32:35.256 85   12.07
      59 12.07
      85 12.07
      26 12.07
15/10/2025 13:32:35.201 830   12.00
      30 12.00
      500 12.00
      50 12.00
      250 12.00
      830 12.00
15/10/2025 13:24:50.750 80   11.99
      80 11.99
      80 11.99
15/10/2025 13:24:43.633 167   11.985
      167 11.985
      167 11.985
15/10/2025 13:24:43.138 167   11.985
      167 11.985
      167 11.985
15/10/2025 13:24:36.226 167   11.985
      167 11.985
      167 11.985
15/10/2025 12:37:04.609 840   11.75
      840 11.75
      840 11.75
15/10/2025 12:37:03.648 230   11.795
      230 11.795
      230 11.795
15/10/2025 12:37:02.771 235   11.835
      235 11.835
      235 11.835
15/10/2025 12:17:06.994 800   11.74
      800 11.74
      800 11.74
15/10/2025 11:23:07.427 143   11.75
      143 11.75
      143 11.75
15/10/2025 11:22:56.242 857   11.785
      857 11.785
      857 11.785
15/10/2025 11:00:33.388 1   11.855
      1 11.855
      1 11.855
15/10/2025 10:52:29.713 100   11.985
      100 11.985
      100 11.985
15/10/2025 10:41:58.610 150   11.995
      150 11.995
      150 11.995
15/10/2025 10:09:22.607 500   11.83
      500 11.83
      500 11.83
15/10/2025 09:31:26.458 4   11.995
      4 11.995
      4 11.995
15/10/2025 09:31:14.057 14   11.995
      14 11.995
      14 11.995
15/10/2025 08:56:04.824 200   11.91
      85 11.91
      200 11.91
      115 11.91
15/10/2025 08:55:59.743 85   11.91
      85 11.91
      85 11.91
15/10/2025 08:29:46.193 400   11.905
      200 11.905
      400 11.905
      200 11.905
15/10/2025 08:25:01.999 18   11.905
      18 11.905
      18 11.905
15/10/2025 07:30:15.076 200   11.885
      200 11.885
      200 11.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)