Iamgold Corp.

23

22

6.66

Date Time Volume Order Volume Price
13/06/2025 19:32:44.005 74   6.66
      74 6.66
      74 6.66
13/06/2025 18:19:43.125 300   6.736
      300 6.736
      300 6.736
13/06/2025 17:58:01.460 100   6.688
      100 6.688
      100 6.688
13/06/2025 16:32:16.426 2 000   6.67
      2 000 6.67
      2 000 6.67
13/06/2025 16:03:24.185 300   6.604
      300 6.604
      300 6.604
13/06/2025 15:48:18.090 500   6.558
      500 6.558
      500 6.558
13/06/2025 15:47:17.445 500   6.574
      500 6.574
      150 6.574
      350 6.574
13/06/2025 13:52:04.478 697   6.602
      697 6.602
      697 6.602
13/06/2025 13:49:54.061 303   6.602
      303 6.602
      303 6.602
13/06/2025 13:33:10.423 947   6.602
      947 6.602
      947 6.602
13/06/2025 13:32:21.614 303   6.602
      303 6.602
      303 6.602
13/06/2025 11:15:09.913 300   6.66
      300 6.66
      300 6.66
13/06/2025 10:12:16.353 700   6.726
      700 6.726
      700 6.726
13/06/2025 10:08:25.587 1 000   6.696
      1 000 6.696
      1 000 6.696
13/06/2025 10:01:31.442 100   6.646
      100 6.646
      100 6.646
13/06/2025 10:01:21.675 1 500   6.606
      1 500 6.606
      1 500 6.606
13/06/2025 09:53:27.760 1 500   6.70
      1 500 6.70
      1 500 6.70
13/06/2025 09:52:32.468 8 471   6.90
      20 6.90
      8 451 6.90
      8 471 6.90
13/06/2025 09:51:00.402 1 529   6.616
      1 529 6.616
      1 529 6.616
13/06/2025 09:02:04.734 1 058   6.62
      1 058 6.62
      1 058 6.62
13/06/2025 08:47:51.097 300   6.62
      300 6.62
      300 6.62
13/06/2025 08:21:10.206 230   6.64
      230 6.64
      230 6.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)