Iamgold Corp.

19

19

6.05

Date Time Volume Order Volume Price
30/04/2025 14:45:57.524 100   6.05
      100 6.05
      100 6.05
30/04/2025 14:45:57.468 297   6.048
      297 6.048
      297 6.048
30/04/2025 14:40:54.236 260   6.048
      260 6.048
      260 6.048
30/04/2025 14:40:53.704 235   6.048
      235 6.048
      235 6.048
30/04/2025 14:38:50.161 331   6.048
      331 6.048
      331 6.048
30/04/2025 14:02:24.672 191   6.048
      191 6.048
      191 6.048
30/04/2025 13:28:21.063 331   6.048
      331 6.048
      331 6.048
30/04/2025 13:28:19.466 331   6.048
      331 6.048
      331 6.048
30/04/2025 13:28:10.632 297   6.048
      297 6.048
      297 6.048
30/04/2025 13:28:10.236 297   6.048
      297 6.048
      297 6.048
30/04/2025 13:18:24.019 1 650   6.042
      1 650 6.042
      1 650 6.042
30/04/2025 12:12:00.409 200   6.006
      200 6.006
      200 6.006
30/04/2025 11:48:33.322 278   6.15
      278 6.15
      278 6.15
30/04/2025 11:04:44.084 371   6.04
      371 6.04
      371 6.04
30/04/2025 11:03:30.542 1 629   6.048
      1 629 6.048
      1 629 6.048
30/04/2025 10:00:01.286 849   6.144
      849 6.144
      849 6.144
30/04/2025 09:37:05.786 474   6.062
      234 6.062
      240 6.062
      474 6.062
30/04/2025 09:36:28.435 326   6.152
      326 6.152
      326 6.152
30/04/2025 09:11:58.275 580   6.188
      580 6.188
      580 6.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)