IMPACT Silver Corp.

9

8

0.222

Date Time Volume Order Volume Price
11/12/2025 14:14:56.575 2 365   0.222
      2 365 0.222
      2 365 0.222
11/12/2025 14:14:52.073 4 421   0.222
      4 421 0.222
      4 421 0.222
11/12/2025 14:14:50.404 4 421   0.222
      4 421 0.222
      4 421 0.222
11/12/2025 14:14:34.667 8 793   0.222
      8 793 0.222
      4 372 0.222
      4 421 0.222
11/12/2025 13:29:30.839 7 000   0.212
      7 000 0.212
      7 000 0.212
11/12/2025 13:29:19.373 4 693   0.214
      4 693 0.214
      4 693 0.214
11/12/2025 11:44:21.339 16 473   0.22
      16 473 0.22
      16 473 0.22
11/12/2025 08:48:30.725 3 000   0.226
      3 000 0.226
      3 000 0.226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)