Imperial Oil Ltd.

2

3

72.32

Date Time Volume Order Volume Price
16/10/2025 21:06:51.549 34   72.32
      34 72.32
      34 72.32
16/10/2025 17:48:23.725 1   72.76
      1 72.76
      1 72.76
16/10/2025 10:18:39.149 75   73.64
      75 73.64
      75 73.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)