Imperial Oil Ltd.

15

15

70.46

Date Time Volume Order Volume Price
13/06/2025 21:05:02.000 12   70.46
      12 70.46
      12 70.46
13/06/2025 16:20:54.400 6   69.82
      6 69.82
      6 69.82
13/06/2025 16:20:18.814 275   69.80
      275 69.80
      275 69.80
13/06/2025 16:00:13.759 1   69.58
      1 69.58
      1 69.58
13/06/2025 15:03:57.408 50   70.14
      50 70.14
      50 70.14
13/06/2025 12:53:20.812 12   71.14
      12 71.14
      12 71.14
13/06/2025 12:33:04.960 1   71.58
      1 71.58
      1 71.58
13/06/2025 12:06:21.720 6   71.60
      6 71.60
      6 71.60
13/06/2025 12:04:44.615 147   71.60
      147 71.60
      147 71.60
13/06/2025 12:00:00.403 53   71.30
      53 71.30
      53 71.30
13/06/2025 09:52:18.631 50   70.94
      50 70.94
      50 70.94
13/06/2025 09:17:10.049 3   70.36
      3 70.36
      3 70.36
13/06/2025 08:24:10.095 20   71.28
      20 71.28
      20 71.28
13/06/2025 08:16:22.993 147   71.30
      147 71.30
      147 71.30
13/06/2025 08:01:06.302 1   71.88
      1 71.88
      1 71.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)