Inspiration Energy Corp. Registered Shares o.N.

4

4

0.0435

Date Time Volume Order Volume Price
15/12/2025 17:13:27.271 4 000   0.0435
      4 000 0.0435
      4 000 0.0435
15/12/2025 10:02:53.876 50 000   0.0555
      30 000 0.0555
      50 000 0.0555
      20 000 0.0555
15/12/2025 09:08:50.680 250   0.0555
      250 0.0555
      250 0.0555
15/12/2025 07:30:23.835 21 400   0.048
      21 400 0.048
      21 400 0.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)