InnoCan Pharma Corp.

23

17

7.02

Date Time Volume Order Volume Price
15/09/2025 11:46:39.250 50   7.02
      50 7.02
      50 7.02
15/09/2025 11:37:32.250 4   7.20
      4 7.20
      4 7.20
15/09/2025 11:22:34.026 25   7.20
      25 7.20
      25 7.20
15/09/2025 11:06:08.440 12   6.81
      12 6.81
      12 6.81
15/09/2025 10:37:53.512 97   6.95
      97 6.95
      97 6.95
15/09/2025 10:37:45.445 210   6.97
      210 6.97
      140 6.97
      70 6.97
15/09/2025 10:35:33.473 12   6.97
      12 6.97
      12 6.97
15/09/2025 10:05:10.436 29   7.07
      29 7.07
      29 7.07
15/09/2025 10:04:55.030 140   7.07
      140 7.07
      140 7.07
15/09/2025 09:36:33.574 30   7.39
      30 7.39
      30 7.39
15/09/2025 09:36:10.216 783   7.25
      70 7.25
      229 7.25
      783 7.25
      100 7.25
      384 7.25
15/09/2025 09:35:34.615 140   7.26
      140 7.26
      140 7.26
15/09/2025 09:20:07.673 58   7.39
      58 7.39
      58 7.39
15/09/2025 09:13:32.397 15   7.26
      15 7.26
      15 7.26
15/09/2025 09:10:42.897 127   7.26
      127 7.26
      127 7.26
15/09/2025 08:19:34.369 79   7.26
      79 7.26
      79 7.26
15/09/2025 07:30:25.546 343   7.61
      343 7.61
      116 7.61
      139 7.61
      34 7.61
      54 7.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)