InnoCan Pharma Corp.

24

18

4.46

Date Time Volume Order Volume Price
23/12/2025 16:04:56.247 180   4.46
      180 4.46
      180 4.46
23/12/2025 15:42:06.507 100   4.60
      100 4.60
      100 4.60
23/12/2025 15:04:15.503 38   4.46
      38 4.46
      38 4.46
23/12/2025 14:20:35.736 252   4.60
      252 4.60
      252 4.60
23/12/2025 13:29:32.146 3   4.46
      3 4.46
      3 4.46
23/12/2025 12:56:37.715 100   4.60
      100 4.60
      100 4.60
23/12/2025 12:19:16.383 13   4.46
      13 4.46
      13 4.46
23/12/2025 12:13:02.370 217   4.60
      217 4.60
      217 4.60
23/12/2025 11:36:10.148 30   4.46
      30 4.46
      30 4.46
23/12/2025 11:20:29.540 223   4.48
      223 4.48
      223 4.48
23/12/2025 10:44:45.994 90   4.58
      90 4.58
      90 4.58
23/12/2025 10:44:43.588 210   4.58
      210 4.58
      210 4.58
23/12/2025 10:31:14.557 2   4.74
      1 4.74
      2 4.74
      1 4.74
23/12/2025 10:15:00.016 153   4.60
      153 4.60
      153 4.60
23/12/2025 09:33:12.432 79   4.50
      79 4.50
      79 4.50
23/12/2025 09:31:00.853 4   4.76
      4 4.76
      2 4.76
      2 4.76
23/12/2025 09:22:37.051 215   4.50
      215 4.50
      146 4.50
      69 4.50
23/12/2025 08:15:00.136 21   4.76
      21 4.76
      21 4.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)