InnoCan Pharma Corp.

26

24

10.30

Date Time Volume Order Volume Price
07/11/2025 21:42:22.409 7   10.30
      7 10.30
      7 10.30
07/11/2025 20:28:13.406 13   10.20
      13 10.20
      13 10.20
07/11/2025 17:50:08.988 60   10.20
      60 10.20
      11 10.20
      49 10.20
07/11/2025 17:26:55.973 100   10.40
      100 10.40
      100 10.40
07/11/2025 17:10:37.179 4   10.60
      4 10.60
      4 10.60
07/11/2025 17:08:38.083 2   10.80
      2 10.80
      2 10.80
07/11/2025 17:08:37.345 49   10.80
      49 10.80
      49 10.80
07/11/2025 17:07:55.645 49   10.80
      49 10.80
      49 10.80
07/11/2025 16:42:33.263 7   10.80
      7 10.80
      7 10.80
07/11/2025 15:16:46.676 50   10.60
      50 10.60
      50 10.60
07/11/2025 14:49:14.361 1 200   10.30
      1 000 10.30
      200 10.30
      1 200 10.30
07/11/2025 12:44:31.731 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 12:08:50.711 71   10.40
      71 10.40
      71 10.40
07/11/2025 12:04:33.299 76   10.40
      76 10.40
      76 10.40
07/11/2025 11:51:19.020 59   10.40
      59 10.40
      59 10.40
07/11/2025 11:51:13.743 96   10.40
      96 10.40
      96 10.40
07/11/2025 11:50:35.660 27   10.40
      27 10.40
      27 10.40
07/11/2025 11:34:27.674 10   10.60
      10 10.60
      10 10.60
07/11/2025 11:03:37.067 50   10.60
      50 10.60
      50 10.60
07/11/2025 10:45:54.710 309   10.60
      309 10.60
      309 10.60
07/11/2025 10:45:50.057 91   10.60
      91 10.60
      91 10.60
07/11/2025 10:14:38.248 61   10.50
      61 10.50
      61 10.50
07/11/2025 09:25:13.184 58   10.70
      58 10.70
      58 10.70
07/11/2025 09:25:12.903 91   10.70
      42 10.70
      91 10.70
      49 10.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)