Intellabridge Technology Corp.

3

4

0.0165

Date Time Volume Order Volume Price
16/10/2025 21:27:03.928 50 000   0.0165
      50 000 0.0165
      50 000 0.0165
16/10/2025 17:22:07.116 50 000   0.0165
      50 000 0.0165
      50 000 0.0165
16/10/2025 09:47:46.637 20 000   0.014
      20 000 0.014
      20 000 0.014
16/10/2025 09:15:24.054 20 000   0.014
      20 000 0.014
      20 000 0.014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)