Integra Resources Corp.

12

8

3.34

Date Time Volume Order Volume Price
10/12/2025 13:38:26.567 400   3.34
      400 3.34
      400 3.34
10/12/2025 13:28:26.127 1 000   3.34
      1 000 3.34
      1 000 3.34
10/12/2025 13:20:49.143 592   3.34
      592 3.34
      592 3.34
10/12/2025 13:00:03.584 200   3.34
      200 3.34
      200 3.34
10/12/2025 12:52:36.164 600   3.34
      600 3.34
      600 3.34
10/12/2025 11:33:12.986 1 500   3.39
      1 500 3.39
      1 500 3.39
10/12/2025 09:39:15.703 115   3.43
      115 3.43
      115 3.43
10/12/2025 08:02:51.741 200   3.37
      200 3.37
      200 3.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)