Integra Resources Corp.

6

5

1.46

Date Time Volume Order Volume Price
30/04/2025 13:03:20.189 8 000   1.46
      8 000 1.46
      8 000 1.46
30/04/2025 12:21:06.596 500   1.46
      500 1.46
      500 1.46
30/04/2025 12:18:21.057 1 368   1.465
      1 368 1.465
      1 368 1.465
30/04/2025 11:50:16.619 110   1.465
      110 1.465
      110 1.465
30/04/2025 09:31:24.039 1   1.465
      1 1.465
      1 1.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)