Integra Resources Corp.

14

11

1.65

Date Time Volume Order Volume Price
18/08/2025 18:47:24.431 1 307   1.65
      1 307 1.65
      1 307 1.65
18/08/2025 18:40:51.764 1 000   1.67
      233 1.67
      1 000 1.67
      767 1.67
18/08/2025 17:58:35.328 1 000   1.625
      1 000 1.625
      1 000 1.625
18/08/2025 13:04:15.147 1 276   1.50
      1 276 1.50
      1 276 1.50
18/08/2025 12:55:48.168 1 000   1.50
      1 000 1.50
      1 000 1.50
18/08/2025 12:10:10.395 1 276   1.50
      1 276 1.50
      1 276 1.50
18/08/2025 09:01:08.075 200   1.50
      200 1.50
      200 1.50
18/08/2025 08:50:33.232 1 000   1.50
      1 000 1.50
      600 1.50
      400 1.50
18/08/2025 08:25:09.501 320   1.50
      320 1.50
      320 1.50
18/08/2025 07:31:40.803 4 600   1.32
      4 600 1.32
      4 600 1.32
18/08/2025 07:31:26.290 5 400   1.30
      5 400 1.30
      1 341 1.30
      3 731 1.30
      328 1.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)