Integra Resources Corp.

5

6

1.425

Date Time Volume Order Volume Price
13/06/2025 21:29:16.122 2 000   1.425
      2 000 1.425
      2 000 1.425
13/06/2025 21:09:59.885 25   1.425
      25 1.425
      25 1.425
13/06/2025 20:39:36.374 2 000   1.435
      2 000 1.435
      2 000 1.435
13/06/2025 15:36:36.363 400   1.48
      400 1.48
      400 1.48
13/06/2025 15:32:19.889 233   1.44
      233 1.44
      233 1.44
13/06/2025 09:12:27.018 1 000   1.49
      1 000 1.49
      1 000 1.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)