Intellistake Technologies Corp

13

11

1.29

Date Time Volume Order Volume Price
11/12/2025 14:47:42.358 385   1.29
      385 1.29
      385 1.29
11/12/2025 14:46:27.134 167   1.25
      167 1.25
      167 1.25
11/12/2025 14:32:25.228 900   1.29
      900 1.29
      900 1.29
11/12/2025 14:02:00.450 150   1.29
      150 1.29
      150 1.29
11/12/2025 12:43:29.477 77   1.29
      77 1.29
      77 1.29
11/12/2025 12:14:40.841 24   1.29
      24 1.29
      24 1.29
11/12/2025 12:05:13.018 500   1.25
      20 1.25
      500 1.25
      480 1.25
11/12/2025 10:44:36.281 1 000   1.27
      1 000 1.27
      1 000 1.27
11/12/2025 10:24:09.612 787   1.27
      787 1.27
      787 1.27
11/12/2025 10:06:46.496 800   1.27
      500 1.27
      300 1.27
      800 1.27
11/12/2025 08:06:54.804 42   1.21
      42 1.21
      42 1.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)