Intellistake Technologies Corp

38

27

1.206

Date Time Volume Order Volume Price
18/08/2025 13:46:56.698 30   1.206
      30 1.206
      30 1.206
18/08/2025 13:06:13.887 50   1.206
      50 1.206
      50 1.206
18/08/2025 13:06:05.353 1 000   1.206
      1 000 1.206
      1 000 1.206
18/08/2025 13:03:49.504 100   1.206
      100 1.206
      100 1.206
18/08/2025 12:11:55.537 500   1.206
      500 1.206
      500 1.206
18/08/2025 11:51:47.185 380   1.206
      380 1.206
      380 1.206
18/08/2025 11:26:14.515 7 888   1.206
      6 241 1.206
      1 647 1.206
      7 888 1.206
18/08/2025 11:24:08.550 1 647   1.202
      1 647 1.202
      1 647 1.202
18/08/2025 11:02:55.168 353   1.204
      353 1.204
      353 1.204
18/08/2025 11:02:45.514 1 647   1.206
      1 647 1.206
      1 647 1.206
18/08/2025 10:55:41.917 100   1.206
      100 1.206
      100 1.206
18/08/2025 10:35:37.407 38   1.206
      38 1.206
      38 1.206
18/08/2025 10:33:36.770 40   1.206
      40 1.206
      40 1.206
18/08/2025 10:29:48.020 500   1.206
      500 1.206
      500 1.206
18/08/2025 10:20:25.175 11   1.206
      11 1.206
      11 1.206
18/08/2025 10:19:17.258 1 647   1.206
      1 647 1.206
      1 647 1.206
18/08/2025 10:14:52.248 340   1.206
      340 1.206
      340 1.206
18/08/2025 10:05:31.791 500   1.206
      500 1.206
      500 1.206
18/08/2025 09:34:08.882 5 648   1.15
      5 648 1.15
      5 648 1.15
18/08/2025 09:33:58.375 2 352   1.152
      2 352 1.152
      600 1.152
      1 752 1.152
18/08/2025 09:33:58.295 555   1.152
      555 1.152
      555 1.152
18/08/2025 09:19:06.613 700   1.206
      700 1.206
      700 1.206
18/08/2025 08:55:33.374 100   1.206
      100 1.206
      100 1.206
18/08/2025 08:41:17.540 90   1.206
      90 1.206
      90 1.206
18/08/2025 08:34:49.095 500   1.206
      500 1.206
      500 1.206
18/08/2025 08:11:25.538 37   1.206
      37 1.206
      37 1.206
18/08/2025 07:37:04.286 5 958   1.206
      20 1.206
      10 1.206
      50 1.206
      160 1.206
      1 000 1.206
      23 1.206
      100 1.206
      100 1.206
      200 1.206
      4 295 1.206
      5 958 1.206
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)