Integral Metals Corp.

21

13

0.27

Date Time Volume Order Volume Price
11/12/2025 15:04:23.943 5 000   0.27
      5 000 0.27
      5 000 0.27
11/12/2025 15:04:15.138 5 000   0.262
      5 000 0.262
      5 000 0.262
11/12/2025 15:04:03.557 5 000   0.25
      5 000 0.25
      5 000 0.25
11/12/2025 15:03:33.921 5 000   0.24
      5 000 0.24
      5 000 0.24
11/12/2025 15:03:22.582 40 937   0.22
      40 937 0.22
      1 000 0.22
      39 937 0.22
11/12/2025 15:02:52.503 4 010   0.28
      2 000 0.28
      10 0.28
      4 010 0.28
      1 000 0.28
      1 000 0.28
11/12/2025 15:01:45.819 5 053   0.298
      5 053 0.298
      5 053 0.298
11/12/2025 10:35:50.440 3 401   0.308
      3 401 0.308
      3 401 0.308
11/12/2025 10:34:12.782 100   0.298
      100 0.298
      100 0.298
11/12/2025 10:15:34.763 1 500   0.294
      1 500 0.294
      1 500 0.294
11/12/2025 10:07:42.169 4 658   0.284
      4 658 0.284
      2 658 0.284
      2 000 0.284
11/12/2025 10:07:40.041 5 046   0.288
      5 046 0.288
      5 046 0.288
11/12/2025 10:07:33.331 7 796   0.298
      5 046 0.298
      7 796 0.298
      100 0.298
      1 500 0.298
      150 0.298
      1 000 0.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)