Integral Metals Corp.

24

17

0.54

Date Time Volume Order Volume Price
13/06/2025 19:43:30.795 15 000   0.54
      15 000 0.54
      8 600 0.54
      4 000 0.54
      200 0.54
      2 200 0.54
13/06/2025 19:43:08.312 5 111   0.555
      1 111 0.555
      2 000 0.555
      2 000 0.555
      5 111 0.555
13/06/2025 19:43:08.206 150   0.555
      150 0.555
      150 0.555
13/06/2025 19:08:05.573 6 000   0.58
      1 000 0.58
      6 000 0.58
      5 000 0.58
13/06/2025 17:31:12.037 100   0.585
      100 0.585
      100 0.585
13/06/2025 17:14:04.553 5 000   0.585
      5 000 0.585
      1 667 0.585
      2 333 0.585
      1 000 0.585
13/06/2025 13:56:05.109 2 000   0.60
      2 000 0.60
      2 000 0.60
13/06/2025 13:33:45.891 30   0.595
      30 0.595
      30 0.595
13/06/2025 12:52:12.885 150   0.60
      150 0.60
      150 0.60
13/06/2025 12:28:32.710 1 120   0.595
      1 120 0.595
      1 120 0.595
13/06/2025 12:24:04.402 300   0.60
      300 0.60
      300 0.60
13/06/2025 12:02:10.729 600   0.595
      600 0.595
      600 0.595
13/06/2025 11:26:27.444 500   0.595
      500 0.595
      500 0.595
13/06/2025 10:32:13.507 160   0.60
      160 0.60
      160 0.60
13/06/2025 10:25:54.092 2 000   0.60
      2 000 0.60
      2 000 0.60
13/06/2025 09:16:10.517 500   0.595
      500 0.595
      500 0.595
13/06/2025 08:08:40.350 40   0.60
      40 0.60
      40 0.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)