Integral Metals Corp.

139

103

0.78

Date Time Volume Order Volume Price
30/04/2025 14:14:51.391 2 500   0.78
      2 500 0.78
      2 500 0.78
30/04/2025 14:14:46.682 1 500   0.79
      1 500 0.79
      1 500 0.79
30/04/2025 14:13:51.308 1 708   0.795
      1 708 0.795
      1 708 0.795
30/04/2025 14:12:42.806 250   0.795
      250 0.795
      250 0.795
30/04/2025 14:06:02.512 500   0.79
      500 0.79
      500 0.79
30/04/2025 14:04:30.767 2 500   0.79
      2 500 0.79
      1 500 0.79
      1 000 0.79
30/04/2025 14:03:22.887 7 500   0.79
      5 000 0.79
      2 500 0.79
      7 500 0.79
30/04/2025 13:59:04.137 2 500   0.795
      2 500 0.795
      2 500 0.795
30/04/2025 13:46:10.815 20   0.795
      20 0.795
      20 0.795
30/04/2025 13:42:34.897 2 500   0.79
      2 500 0.79
      55 0.79
      2 445 0.79
30/04/2025 13:26:35.843 314   0.795
      314 0.795
      314 0.795
30/04/2025 13:17:31.746 130   0.795
      130 0.795
      130 0.795
30/04/2025 13:17:03.443 1 300   0.795
      1 300 0.795
      1 300 0.795
30/04/2025 13:06:52.259 250   0.795
      250 0.795
      250 0.795
30/04/2025 12:41:12.511 500   0.795
      500 0.795
      500 0.795
30/04/2025 12:40:07.791 30 000   0.78
      30 000 0.78
      30 000 0.78
30/04/2025 12:26:14.561 150   0.795
      150 0.795
      150 0.795
30/04/2025 12:20:35.856 5 000   0.795
      5 000 0.795
      5 000 0.795
30/04/2025 12:20:31.511 6 500   0.78
      6 500 0.78
      6 500 0.78
30/04/2025 12:16:27.905 2 000   0.795
      2 000 0.795
      2 000 0.795
30/04/2025 12:16:26.351 100   0.795
      100 0.795
      100 0.795
30/04/2025 12:14:50.371 500   0.795
      500 0.795
      500 0.795
30/04/2025 12:14:17.098 5 000   0.795
      5 000 0.795
      5 000 0.795
30/04/2025 12:12:46.381 4 625   0.795
      4 625 0.795
      4 625 0.795
30/04/2025 12:10:50.866 300   0.795
      300 0.795
      300 0.795
30/04/2025 12:07:44.009 1 200   0.795
      1 200 0.795
      1 200 0.795
30/04/2025 12:02:30.979 1 000   0.795
      1 000 0.795
      1 000 0.795
30/04/2025 11:58:54.217 500   0.795
      500 0.795
      500 0.795
30/04/2025 11:58:52.995 1 584   0.755
      1 584 0.755
      200 0.755
      1 384 0.755
30/04/2025 11:56:01.393 2 160   0.795
      2 160 0.795
      2 160 0.795
30/04/2025 11:55:47.434 12 840   0.795
      5 340 0.795
      5 000 0.795
      2 500 0.795
      12 840 0.795
30/04/2025 11:51:23.906 1 000   0.795
      1 000 0.795
      1 000 0.795
30/04/2025 11:50:12.230 20 000   0.785
      20 000 0.785
      20 000 0.785
30/04/2025 11:47:23.548 2 000   0.795
      2 000 0.795
      2 000 0.795
30/04/2025 11:44:36.313 190   0.795
      190 0.795
      190 0.795
30/04/2025 11:40:17.389 5 000   0.795
      5 000 0.795
      5 000 0.795
30/04/2025 11:40:08.946 1 000   0.795
      1 000 0.795
      1 000 0.795
30/04/2025 11:38:03.045 5 000   0.795
      5 000 0.795
      5 000 0.795
30/04/2025 11:37:52.707 5 000   0.795
      5 000 0.795
      5 000 0.795
30/04/2025 11:37:44.371 5 000   0.795
      5 000 0.795
      5 000 0.795
30/04/2025 11:37:33.403 5 069   0.79
      5 069 0.79
      5 069 0.79
30/04/2025 11:37:29.815 5 000   0.785
      5 000 0.785
      5 000 0.785
30/04/2025 11:37:15.352 5 000   0.785
      5 000 0.785
      5 000 0.785
30/04/2025 11:37:07.938 500   0.785
      500 0.785
      500 0.785
30/04/2025 11:36:51.258 8 800   0.795
      8 800 0.795
      5 000 0.795
      3 500 0.795
      300 0.795
30/04/2025 11:33:10.179 2 500   0.795
      2 500 0.795
      2 500 0.795
30/04/2025 11:33:04.581 23 500   0.79
      2 500 0.79
      5 000 0.79
      23 500 0.79
      6 000 0.79
      5 000 0.79
      5 000 0.79
30/04/2025 11:32:31.912 5 000   0.785
      5 000 0.785
      5 000 0.785
30/04/2025 11:32:07.561 5 000   0.785
      5 000 0.785
      5 000 0.785
30/04/2025 11:31:32.692 2 500   0.785
      2 500 0.785
      2 500 0.785
30/04/2025 11:31:13.288 250   0.78
      250 0.78
      250 0.78
30/04/2025 11:30:09.504 5 000   0.785
      5 000 0.785
      5 000 0.785
30/04/2025 11:30:00.382 6 000   0.785
      6 000 0.785
      6 000 0.785
30/04/2025 11:29:52.785 5 000   0.78
      5 000 0.78
      5 000 0.78
30/04/2025 11:29:27.647 5 000   0.78
      3 000 0.78
      5 000 0.78
      2 000 0.78
30/04/2025 11:28:32.696 5 000   0.78
      5 000 0.78
      5 000 0.78
30/04/2025 11:28:16.952 21 600   0.78
      5 000 0.78
      5 000 0.78
      19 600 0.78
      6 000 0.78
      5 000 0.78
      500 0.78
      2 000 0.78
      100 0.78
30/04/2025 11:28:05.356 2 000   0.775
      2 000 0.775
      2 000 0.775
30/04/2025 11:28:00.858 2 500   0.77
      2 500 0.77
      500 0.77
      2 000 0.77
30/04/2025 11:27:18.318 2 000   0.775
      2 000 0.775
      2 000 0.775
30/04/2025 11:25:15.829 2 000   0.775
      2 000 0.775
      2 000 0.775
30/04/2025 11:12:36.949 2 500   0.77
      2 500 0.77
      2 500 0.77
30/04/2025 11:12:12.003 2 000   0.775
      2 000 0.775
      2 000 0.775
30/04/2025 11:11:54.508 7 500   0.775
      7 500 0.775
      7 500 0.775
30/04/2025 11:10:36.660 3 898   0.74
      530 0.74
      3 368 0.74
      3 898 0.74
30/04/2025 11:10:36.655 10 700   0.75
      6 000 0.75
      10 700 0.75
      4 000 0.75
      700 0.75
30/04/2025 11:09:14.886 200   0.775
      200 0.775
      200 0.775
30/04/2025 10:55:01.801 20   0.775
      20 0.775
      20 0.775
30/04/2025 10:52:06.726 1 000   0.775
      1 000 0.775
      1 000 0.775
30/04/2025 10:48:17.755 2 000   0.775
      2 000 0.775
      2 000 0.775
30/04/2025 10:35:01.983 5 000   0.77
      5 000 0.77
      5 000 0.77
30/04/2025 10:34:59.357 100   0.77
      100 0.77
      100 0.77
30/04/2025 10:30:28.334 300   0.74
      300 0.74
      300 0.74
30/04/2025 10:24:12.124 300   0.775
      300 0.775
      300 0.775
30/04/2025 10:21:58.937 1 000   0.775
      1 000 0.775
      1 000 0.775
30/04/2025 10:19:42.055 2 000   0.775
      2 000 0.775
      2 000 0.775
30/04/2025 10:10:53.271 5 000   0.77
      5 000 0.77
      5 000 0.77
30/04/2025 10:10:49.496 1 000   0.77
      1 000 0.77
      1 000 0.77
30/04/2025 10:06:58.899 200   0.775
      200 0.775
      200 0.775
30/04/2025 10:03:12.379 1 000   0.77
      1 000 0.77
      1 000 0.77
30/04/2025 09:58:11.218 1 290   0.775
      1 290 0.775
      1 290 0.775
30/04/2025 09:54:25.736 400   0.775
      400 0.775
      400 0.775
30/04/2025 09:48:11.282 100   0.775
      100 0.775
      100 0.775
30/04/2025 09:46:42.059 2 345   0.775
      2 345 0.775
      2 345 0.775
30/04/2025 09:45:58.192 2 655   0.775
      2 655 0.775
      2 655 0.775
30/04/2025 09:38:57.222 70   0.775
      70 0.775
      70 0.775
30/04/2025 09:37:10.159 64   0.775
      64 0.775
      64 0.775
30/04/2025 09:35:09.571 1 345   0.775
      1 345 0.775
      1 345 0.775
30/04/2025 09:35:03.287 8 655   0.775
      6 000 0.775
      8 655 0.775
      2 655 0.775
30/04/2025 09:29:07.607 1 290   0.775
      1 290 0.775
      1 290 0.775
30/04/2025 09:21:25.637 6 451   0.775
      6 451 0.775
      6 000 0.775
      451 0.775
30/04/2025 09:15:39.710 100   0.775
      100 0.775
      100 0.775
30/04/2025 09:00:48.457 8   0.775
      8 0.775
      8 0.775
30/04/2025 08:57:18.649 15 000   0.77
      5 000 0.77
      5 000 0.77
      12 655 0.77
      5 000 0.77
      2 345 0.77
30/04/2025 08:56:10.793 2 655   0.765
      2 655 0.765
      2 655 0.765
30/04/2025 08:55:22.520 2 345   0.765
      2 345 0.765
      2 345 0.765
30/04/2025 08:55:14.235 2 655   0.765
      2 655 0.765
      2 655 0.765
30/04/2025 08:54:25.502 5 000   0.76
      5 000 0.76
      5 000 0.76
30/04/2025 08:53:54.327 10 000   0.76
      10 000 0.76
      5 000 0.76
      5 000 0.76
30/04/2025 08:25:12.340 100   0.755
      100 0.755
      100 0.755
30/04/2025 08:21:54.604 1 000   0.755
      1 000 0.755
      1 000 0.755
30/04/2025 07:42:57.147 45   0.755
      45 0.755
      45 0.755
30/04/2025 07:30:10.191 410   0.755
      300 0.755
      410 0.755
      110 0.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)