Integral Metals Corp.

10

7

0.366

Date Time Volume Order Volume Price
15/08/2025 20:29:26.422 200   0.366
      200 0.366
      200 0.366
15/08/2025 14:30:21.133 400   0.362
      400 0.362
      400 0.362
15/08/2025 12:10:37.170 15 000   0.362
      15 000 0.362
      15 000 0.362
15/08/2025 11:01:45.332 22   0.362
      9 0.362
      13 0.362
      22 0.362
15/08/2025 09:36:10.238 5 000   0.356
      5 000 0.356
      5 000 0.356
15/08/2025 09:32:25.169 171   0.40
      100 0.40
      171 0.40
      71 0.40
15/08/2025 08:56:52.650 3 860   0.334
      3 860 0.334
      3 860 0.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)