International Petroleum Corp.

44

45

14.68

Date Time Volume Order Volume Price
13/06/2025 20:41:28.175 4   14.68
      4 14.68
      4 14.68
13/06/2025 20:14:28.504 5   14.49
      5 14.49
      5 14.49
13/06/2025 20:14:16.517 206   14.72
      206 14.72
      206 14.72
13/06/2025 20:09:40.551 1   14.72
      1 14.72
      1 14.72
13/06/2025 20:07:49.126 5   14.73
      5 14.73
      5 14.73
13/06/2025 19:53:51.456 1   14.70
      1 14.70
      1 14.70
13/06/2025 19:48:12.660 7   14.74
      7 14.74
      7 14.74
13/06/2025 19:34:42.593 7   14.69
      7 14.69
      7 14.69
13/06/2025 18:46:07.690 1   14.50
      1 14.50
      1 14.50
13/06/2025 18:45:36.180 1   14.51
      1 14.51
      1 14.51
13/06/2025 18:44:54.715 40   14.29
      40 14.29
      40 14.29
13/06/2025 18:38:19.252 10   14.52
      10 14.52
      10 14.52
13/06/2025 18:19:39.898 3   14.32
      3 14.32
      3 14.32
13/06/2025 18:19:19.465 5   14.55
      5 14.55
      5 14.55
13/06/2025 18:16:47.599 40   14.56
      40 14.56
      40 14.56
13/06/2025 18:01:13.238 69   14.60
      69 14.60
      69 14.60
13/06/2025 17:58:25.483 1   14.61
      1 14.61
      1 14.61
13/06/2025 17:49:49.437 3   14.37
      3 14.37
      3 14.37
13/06/2025 17:49:25.797 2   14.59
      2 14.59
      2 14.59
13/06/2025 17:42:09.798 20   14.62
      20 14.62
      20 14.62
13/06/2025 17:29:23.011 28   14.63
      28 14.63
      28 14.63
13/06/2025 17:04:37.825 4   14.67
      4 14.67
      4 14.67
13/06/2025 17:02:07.581 4   14.68
      4 14.68
      4 14.68
13/06/2025 16:09:02.411 3   14.57
      3 14.57
      3 14.57
13/06/2025 16:08:40.388 1   14.81
      1 14.81
      1 14.81
13/06/2025 16:04:11.948 21   14.78
      21 14.78
      21 14.78
13/06/2025 15:55:47.056 21   14.71
      21 14.71
      21 14.71
13/06/2025 15:41:38.374 6   14.70
      6 14.70
      6 14.70
13/06/2025 15:32:26.062 4   15.00
      4 15.00
      4 15.00
13/06/2025 15:14:41.882 1 551   15.40
      1 551 15.40
      1 551 15.40
13/06/2025 15:13:58.009 150   15.19
      150 15.19
      150 15.19
13/06/2025 15:13:24.909 150   14.99
      150 14.99
      150 14.99
13/06/2025 15:13:24.823 150   14.99
      150 14.99
      150 14.99
13/06/2025 15:08:32.897 28   14.67
      28 14.67
      28 14.67
13/06/2025 14:42:34.394 17   14.80
      17 14.80
      17 14.80
13/06/2025 11:31:29.196 3   14.16
      3 14.16
      3 14.16
13/06/2025 11:31:07.765 1   14.37
      1 14.37
      1 14.37
13/06/2025 11:07:09.960 8   14.62
      8 14.62
      8 14.62
13/06/2025 11:06:30.614 3   14.61
      3 14.61
      3 14.61
13/06/2025 11:02:06.852 2   14.60
      2 14.60
      2 14.60
13/06/2025 10:31:22.673 10   14.38
      10 14.38
      10 14.38
13/06/2025 09:43:48.598 160   14.13
      160 14.13
      160 14.13
13/06/2025 09:39:14.478 28   14.29
      28 14.29
      28 14.29
13/06/2025 09:28:57.601 40   14.05
      40 14.05
      40 14.05
13/06/2025 09:28:51.110 160   14.15
      160 14.15
      160 14.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)