Intl Tower Hill Mines Ltd.(New

18

16

2.32

Date Time Volume Order Volume Price
14/10/2025 21:51:02.810 154   2.32
      154 2.32
      154 2.32
14/10/2025 21:50:55.408 1 100   2.32
      1 100 2.32
      1 100 2.32
14/10/2025 21:13:16.677 150   2.45
      150 2.45
      150 2.45
14/10/2025 21:12:31.069 1 900   2.44
      1 900 2.44
      1 100 2.44
      800 2.44
14/10/2025 21:11:09.682 1 100   2.44
      1 100 2.44
      1 100 2.44
14/10/2025 20:55:29.627 410   2.40
      410 2.40
      410 2.40
14/10/2025 19:13:09.171 350   2.31
      350 2.31
      350 2.31
14/10/2025 18:23:47.707 800   2.23
      800 2.23
      800 2.23
14/10/2025 18:10:49.317 1 200   2.23
      1 200 2.23
      1 200 2.23
14/10/2025 18:09:21.300 672   2.23
      672 2.23
      672 2.23
14/10/2025 17:48:39.146 947   2.33
      947 2.33
      947 2.33
14/10/2025 17:46:17.974 1 057   2.23
      1 057 2.23
      1 057 2.23
14/10/2025 17:46:11.642 1 500   2.20
      1 443 2.20
      57 2.20
      1 500 2.20
14/10/2025 17:25:04.793 100   2.18
      100 2.18
      100 2.18
14/10/2025 17:23:57.280 250   2.15
      250 2.15
      250 2.15
14/10/2025 15:52:03.581 250   1.85
      250 1.85
      250 1.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)