IsoEnergy Ltd.

9

10

7.394

Date Time Volume Order Volume Price
28/11/2025 16:44:37.914 70   7.394
      70 7.394
      70 7.394
28/11/2025 15:18:24.534 50   7.339
      50 7.339
      50 7.339
28/11/2025 14:27:57.640 67   7.349
      67 7.349
      67 7.349
28/11/2025 13:51:43.071 412   7.324
      412 7.324
      412 7.324
28/11/2025 11:54:13.387 200   7.33
      200 7.33
      200 7.33
28/11/2025 11:26:54.304 88   7.325
      88 7.325
      88 7.325
28/11/2025 11:25:50.179 412   7.295
      412 7.295
      412 7.295
28/11/2025 11:14:22.947 55   7.191
      55 7.191
      55 7.191
28/11/2025 10:26:35.218 150   7.18
      150 7.18
      150 7.18
28/11/2025 09:10:04.072 200   7.181
      200 7.181
      200 7.181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)