IsoEnergy Ltd.

9

8

6.916

Date Time Volume Order Volume Price
18/08/2025 18:48:32.043 20   6.916
      20 6.916
      20 6.916
18/08/2025 18:36:24.305 500   6.933
      500 6.933
      500 6.933
18/08/2025 16:48:32.483 268   6.65
      268 6.65
      268 6.65
18/08/2025 16:48:01.812 500   6.65
      500 6.65
      500 6.65
18/08/2025 16:34:27.654 105   6.65
      105 6.65
      105 6.65
18/08/2025 12:06:22.525 12   6.40
      12 6.40
      12 6.40
18/08/2025 09:31:48.546 1   6.599
      1 6.599
      1 6.599
18/08/2025 08:21:48.945 7   6.65
      7 6.65
      7 6.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)