IsoEnergy Ltd.

33

26

8.76

Date Time Volume Order Volume Price
15/10/2025 20:01:58.344 81   8.76
      81 8.76
      81 8.76
15/10/2025 19:57:03.627 100   8.728
      100 8.728
      100 8.728
15/10/2025 19:13:48.849 700   8.611
      150 8.611
      100 8.611
      500 8.611
      550 8.611
      100 8.611
15/10/2025 18:45:08.349 32   8.957
      32 8.957
      32 8.957
15/10/2025 17:52:31.104 150   8.809
      150 8.809
      150 8.809
15/10/2025 17:33:47.977 550   8.823
      150 8.823
      550 8.823
      150 8.823
      250 8.823
15/10/2025 17:33:47.938 299   8.823
      299 8.823
      299 8.823
15/10/2025 16:10:45.327 500   9.234
      500 9.234
      500 9.234
15/10/2025 15:46:59.775 100   9.25
      100 9.25
      100 9.25
15/10/2025 13:58:47.599 83   9.552
      83 9.552
      83 9.552
15/10/2025 13:51:10.759 265   9.545
      265 9.545
      265 9.545
15/10/2025 13:34:06.008 370   9.36
      370 9.36
      370 9.36
15/10/2025 13:17:05.250 200   9.36
      200 9.36
      200 9.36
15/10/2025 13:06:58.781 250   9.45
      250 9.45
      250 9.45
15/10/2025 13:04:22.832 5   9.449
      5 9.449
      5 9.449
15/10/2025 13:04:12.240 320   9.436
      320 9.436
      320 9.436
15/10/2025 12:58:41.912 300   9.255
      300 9.255
      300 9.255
15/10/2025 12:36:15.800 50   9.249
      50 9.249
      50 9.249
15/10/2025 12:35:30.288 500   9.34
      500 9.34
      500 9.34
15/10/2025 11:59:10.757 255   9.428
      255 9.428
      255 9.428
15/10/2025 11:07:11.480 100   9.39
      100 9.39
      16 9.39
      84 9.39
15/10/2025 11:00:44.558 1   9.39
      1 9.39
      1 9.39
15/10/2025 10:03:44.267 100   9.39
      100 9.39
      100 9.39
15/10/2025 09:50:35.248 95   9.39
      95 9.39
      95 9.39
15/10/2025 09:31:22.201 3   9.397
      3 9.397
      3 9.397
15/10/2025 09:08:55.605 80   9.39
      80 9.39
      80 9.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)