Ivanhoe Mines Ltd.

29

23

9.578

Date Time Volume Order Volume Price
16/10/2025 21:14:34.081 120   9.578
      120 9.578
      120 9.578
16/10/2025 20:42:38.579 850   9.384
      850 9.384
      850 9.384
16/10/2025 20:32:36.644 55   9.47
      55 9.47
      55 9.47
16/10/2025 19:46:56.794 200   9.574
      200 9.574
      200 9.574
16/10/2025 19:03:13.229 550   9.604
      550 9.604
      550 9.604
16/10/2025 17:00:12.384 300   9.504
      300 9.504
      300 9.504
16/10/2025 16:35:43.767 400   9.448
      400 9.448
      400 9.448
16/10/2025 16:16:30.415 40   9.47
      40 9.47
      40 9.47
16/10/2025 15:50:19.186 900   9.322
      900 9.322
      900 9.322
16/10/2025 15:50:05.596 1 100   9.322
      1 100 9.322
      1 100 9.322
16/10/2025 15:42:31.660 111   9.498
      111 9.498
      111 9.498
16/10/2025 15:38:53.883 202   9.494
      202 9.494
      202 9.494
16/10/2025 15:34:46.793 200   9.494
      200 9.494
      200 9.494
16/10/2025 15:34:46.772 1 353   9.494
      1 098 9.494
      1 353 9.494
      150 9.494
      105 9.494
16/10/2025 15:34:38.002 255   9.502
      255 9.502
      255 9.502
16/10/2025 15:34:31.878 255   9.502
      255 9.502
      255 9.502
16/10/2025 15:34:31.846 102   9.502
      102 9.502
      102 9.502
16/10/2025 15:32:43.856 400   9.71
      400 9.71
      400 9.71
16/10/2025 15:32:30.301 1 100   9.71
      1 100 9.71
      1 100 9.71
16/10/2025 13:22:48.866 150   9.784
      150 9.784
      150 9.784
16/10/2025 11:45:21.309 100   9.784
      100 9.784
      100 9.784
16/10/2025 10:05:30.606 252   9.62
      252 9.62
      227 9.62
      25 9.62
16/10/2025 09:21:50.745 200   9.782
      200 9.782
      200 9.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)