Ivanhoe Mines Ltd.

15

14

6.962

Date Time Volume Order Volume Price
18/08/2025 21:28:53.494 140   6.962
      140 6.962
      140 6.962
18/08/2025 16:33:25.172 350   6.982
      350 6.982
      350 6.982
18/08/2025 16:33:01.577 100   7.094
      100 7.094
      100 7.094
18/08/2025 16:04:56.667 350   6.98
      350 6.98
      350 6.98
18/08/2025 15:59:19.288 325   6.98
      325 6.98
      325 6.98
18/08/2025 15:58:50.593 325   7.002
      325 7.002
      325 7.002
18/08/2025 15:58:10.071 283   7.002
      20 7.002
      263 7.002
      283 7.002
18/08/2025 15:31:02.943 120   7.058
      120 7.058
      120 7.058
18/08/2025 13:46:01.343 2   7.008
      2 7.008
      2 7.008
18/08/2025 13:41:40.639 283   7.008
      283 7.008
      283 7.008
18/08/2025 09:31:23.211 2   7.002
      2 7.002
      2 7.002
18/08/2025 09:11:31.244 100   7.03
      100 7.03
      100 7.03
18/08/2025 08:42:10.253 4   7.054
      4 7.054
      4 7.054
18/08/2025 08:42:08.238 426   7.054
      426 7.054
      426 7.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)