Ivanhoe Mines Ltd.

8

8

6.30

Date Time Volume Order Volume Price
13/06/2025 20:49:33.374 60   6.30
      60 6.30
      60 6.30
13/06/2025 18:28:44.958 4 700   6.364
      4 700 6.364
      4 700 6.364
13/06/2025 18:25:29.950 1 600   6.366
      1 600 6.366
      1 600 6.366
13/06/2025 16:51:35.665 300   6.36
      300 6.36
      300 6.36
13/06/2025 12:43:20.755 250   6.418
      182 6.418
      250 6.418
      68 6.418
13/06/2025 11:16:24.298 16   6.418
      16 6.418
      16 6.418
13/06/2025 10:39:06.700 117   6.442
      117 6.442
      117 6.442
13/06/2025 08:27:27.089 190   6.426
      190 6.426
      190 6.426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)