Jaguar Mining Inc.

19

16

4.04

Date Time Volume Order Volume Price
17/10/2025 19:51:56.319 500   4.04
      500 4.04
      500 4.04
17/10/2025 19:03:47.725 400   4.00
      400 4.00
      400 4.00
17/10/2025 18:50:58.116 180   3.965
      180 3.965
      180 3.965
17/10/2025 18:47:27.514 1 000   4.035
      1 000 4.035
      1 000 4.035
17/10/2025 18:46:02.498 300   4.05
      300 4.05
      300 4.05
17/10/2025 17:08:33.924 1 118   3.955
      1 118 3.955
      1 118 3.955
17/10/2025 16:00:04.573 1   4.155
      1 4.155
      1 4.155
17/10/2025 16:00:02.256 48   4.155
      48 4.155
      48 4.155
17/10/2025 15:56:26.253 200   4.03
      200 4.03
      200 4.03
17/10/2025 15:56:20.576 1 240   4.03
      140 4.03
      400 4.03
      700 4.03
      1 240 4.03
17/10/2025 15:56:20.397 500   4.03
      162 4.03
      188 4.03
      150 4.03
      500 4.03
17/10/2025 12:22:08.034 236   4.24
      236 4.24
      236 4.24
17/10/2025 11:59:29.880 400   4.36
      400 4.36
      400 4.36
17/10/2025 11:59:29.773 400   4.365
      400 4.365
      400 4.365
17/10/2025 10:27:45.304 154   4.365
      154 4.365
      154 4.365
17/10/2025 09:52:40.903 15   4.365
      15 4.365
      15 4.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)