Jaguar Mining Inc.
- Information
- Last
- Buy
- Sell
10
10
3.085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:36:04.953 | 1 | 3.085 | |
1 | 3.085 | |||
1 | 3.085 | |||
29/08/2025 | 19:35:18.468 | 18 | 2.99 | |
18 | 2.99 | |||
18 | 2.99 | |||
29/08/2025 | 19:27:27.075 | 3 | 2.99 | |
3 | 2.99 | |||
3 | 2.99 | |||
29/08/2025 | 19:16:37.388 | 1 500 | 3.00 | |
1 500 | 3.00 | |||
1 500 | 3.00 | |||
29/08/2025 | 17:57:21.484 | 700 | 3.035 | |
700 | 3.035 | |||
333 | 3.035 | |||
367 | 3.035 | |||
29/08/2025 | 17:05:17.929 | 42 | 2.94 | |
42 | 2.94 | |||
42 | 2.94 | |||
29/08/2025 | 16:05:49.745 | 270 | 3.035 | |
270 | 3.035 | |||
270 | 3.035 | |||
29/08/2025 | 15:50:05.182 | 4 | 2.92 | |
4 | 2.92 | |||
4 | 2.92 | |||
29/08/2025 | 09:45:28.619 | 250 | 2.90 | |
250 | 2.90 | |||
250 | 2.90 | |||
29/08/2025 | 08:57:40.169 | 100 | 2.90 | |
100 | 2.90 | |||
100 | 2.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00