King Copper Discovery Corp.

20

9

0.139

Date Time Volume Order Volume Price
13/06/2025 17:51:40.279 7 000   0.139
      7 000 0.139
      7 000 0.139
13/06/2025 17:41:27.848 40 000   0.14
      20 000 0.14
      20 000 0.14
      20 000 0.14
      20 000 0.14
13/06/2025 17:40:49.044 38 860   0.139
      7 000 0.139
      6 860 0.139
      33 960 0.139
      4 900 0.139
      7 000 0.139
      6 000 0.139
      6 000 0.139
      6 000 0.139
13/06/2025 16:32:37.840 15 100   0.132
      15 100 0.132
      15 000 0.132
      100 0.132
13/06/2025 16:15:07.275 13 000   0.13
      13 000 0.13
      13 000 0.13
13/06/2025 13:09:36.571 600   0.128
      600 0.128
      600 0.128
13/06/2025 07:32:27.614 25 000   0.129
      2 693 0.129
      22 307 0.129
      5 000 0.129
      20 000 0.129
13/06/2025 07:31:25.220 7 693   0.13
      7 693 0.13
      7 693 0.13
13/06/2025 07:31:25.133 500   0.13
      500 0.13
      500 0.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)