Kinross Gold Corp.

17

17

20.27

Date Time Volume Order Volume Price
04/11/2025 10:20:34.020 300   20.27
      300 20.27
      300 20.27
04/11/2025 10:05:41.408 40   20.28
      40 20.28
      40 20.28
04/11/2025 09:57:22.722 25   20.01
      25 20.01
      25 20.01
04/11/2025 09:53:33.808 7   20.01
      7 20.01
      7 20.01
04/11/2025 09:49:33.991 4   20.01
      4 20.01
      4 20.01
04/11/2025 09:46:55.365 150   20.01
      150 20.01
      150 20.01
04/11/2025 09:45:49.537 100   20.01
      100 20.01
      100 20.01
04/11/2025 09:34:53.503 110   20.01
      110 20.01
      110 20.01
04/11/2025 08:38:17.106 63   19.93
      63 19.93
      63 19.93
04/11/2025 08:38:04.679 300   19.935
      300 19.935
      300 19.935
04/11/2025 08:31:07.358 20   19.945
      20 19.945
      20 19.945
04/11/2025 08:15:54.805 50   20.14
      50 20.14
      50 20.14
04/11/2025 08:07:41.202 300   20.14
      300 20.14
      300 20.14
04/11/2025 08:07:26.900 25   19.91
      25 19.91
      25 19.91
04/11/2025 08:00:25.607 20   19.885
      20 19.885
      20 19.885
04/11/2025 08:00:25.551 28   19.885
      28 19.885
      23 19.885
      5 19.885
04/11/2025 07:30:14.640 10   20.13
      10 20.13
      10 20.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)