Kinross Gold Corp.

42

42

19.79

Date Time Volume Order Volume Price
16/09/2025 12:28:33.468 2   19.79
      2 19.79
      2 19.79
16/09/2025 12:27:46.799 30   19.79
      30 19.79
      30 19.79
16/09/2025 12:18:43.784 50   19.645
      50 19.645
      50 19.645
16/09/2025 12:16:06.771 80   19.79
      80 19.79
      80 19.79
16/09/2025 12:14:09.404 19   19.645
      19 19.645
      19 19.645
16/09/2025 12:07:02.015 1   19.79
      1 19.79
      1 19.79
16/09/2025 11:48:34.023 300   19.645
      300 19.645
      300 19.645
16/09/2025 11:44:44.120 15   19.79
      15 19.79
      15 19.79
16/09/2025 11:42:08.719 10   19.79
      10 19.79
      10 19.79
16/09/2025 11:40:58.943 300   19.645
      300 19.645
      300 19.645
16/09/2025 11:30:45.053 3   19.79
      3 19.79
      3 19.79
16/09/2025 11:25:51.894 1 000   19.74
      1 000 19.74
      1 000 19.74
16/09/2025 11:25:38.855 300   19.745
      300 19.745
      300 19.745
16/09/2025 11:19:59.390 500   19.745
      500 19.745
      500 19.745
16/09/2025 11:18:06.335 500   19.79
      500 19.79
      500 19.79
16/09/2025 11:10:21.500 10   19.79
      10 19.79
      10 19.79
16/09/2025 11:03:11.703 310   19.79
      310 19.79
      310 19.79
16/09/2025 10:15:03.930 500   19.745
      500 19.745
      500 19.745
16/09/2025 10:06:58.007 400   19.745
      400 19.745
      400 19.745
16/09/2025 10:00:52.770 2   19.79
      2 19.79
      2 19.79
16/09/2025 09:59:11.951 150   19.75
      150 19.75
      150 19.75
16/09/2025 09:46:50.418 30   19.795
      30 19.795
      30 19.795
16/09/2025 09:46:33.455 253   19.805
      253 19.805
      253 19.805
16/09/2025 09:30:14.031 2   19.745
      2 19.745
      2 19.745
16/09/2025 09:29:58.924 1 000   19.84
      1 000 19.84
      1 000 19.84
16/09/2025 09:26:02.595 500   19.945
      500 19.945
      500 19.945
16/09/2025 09:24:13.380 11   19.945
      11 19.945
      11 19.945
16/09/2025 09:23:48.704 13   19.745
      13 19.745
      13 19.745
16/09/2025 09:15:19.234 75   19.945
      75 19.945
      75 19.945
16/09/2025 09:14:34.030 150   19.945
      150 19.945
      150 19.945
16/09/2025 09:06:09.278 150   19.945
      150 19.945
      150 19.945
16/09/2025 09:03:23.675 30   19.945
      30 19.945
      30 19.945
16/09/2025 08:57:30.553 225   19.745
      225 19.745
      225 19.745
16/09/2025 08:45:53.421 160   19.745
      160 19.745
      160 19.745
16/09/2025 08:43:25.437 11   19.945
      11 19.945
      11 19.945
16/09/2025 08:22:33.503 10   19.94
      10 19.94
      10 19.94
16/09/2025 08:14:14.061 15   19.935
      15 19.935
      15 19.935
16/09/2025 08:12:42.135 1 000   19.84
      1 000 19.84
      1 000 19.84
16/09/2025 08:05:28.952 1 000   19.935
      1 000 19.935
      1 000 19.935
16/09/2025 08:00:47.733 3   19.745
      3 19.745
      3 19.745
16/09/2025 08:00:16.939 1   19.945
      1 19.945
      1 19.945
16/09/2025 07:57:33.311 150   19.905
      25 19.905
      125 19.905
      150 19.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)