Kinross Gold Corp.

27

25

12.985

Date Time Volume Order Volume Price
30/04/2025 16:00:04.355 2   12.985
      2 12.985
      2 12.985
30/04/2025 15:49:07.696 368   13.00
      350 13.00
      368 13.00
      18 13.00
30/04/2025 15:32:22.369 1 200   12.85
      1 200 12.85
      1 200 12.85
30/04/2025 15:32:20.873 520   12.845
      220 12.845
      300 12.845
      520 12.845
30/04/2025 14:13:16.794 80   12.465
      80 12.465
      80 12.465
30/04/2025 14:08:47.192 105   12.46
      105 12.46
      105 12.46
30/04/2025 14:04:39.563 350   12.47
      346 12.47
      4 12.47
      350 12.47
30/04/2025 13:30:46.329 55   12.56
      55 12.56
      55 12.56
30/04/2025 13:14:19.348 1   12.56
      1 12.56
      1 12.56
30/04/2025 12:32:28.795 6 324   12.46
      6 324 12.46
      6 324 12.46
30/04/2025 12:31:47.440 1 176   12.51
      1 176 12.51
      1 176 12.51
30/04/2025 12:29:25.241 85   12.505
      85 12.505
      85 12.505
30/04/2025 12:20:55.992 1   12.585
      1 12.585
      1 12.585
30/04/2025 12:16:11.533 100   12.46
      100 12.46
      100 12.46
30/04/2025 12:10:47.478 3   12.46
      3 12.46
      3 12.46
30/04/2025 12:10:42.135 3   12.595
      3 12.595
      3 12.595
30/04/2025 11:50:23.998 100   12.46
      100 12.46
      100 12.46
30/04/2025 11:35:28.018 200   12.46
      200 12.46
      200 12.46
30/04/2025 09:44:10.746 200   12.835
      200 12.835
      200 12.835
30/04/2025 09:10:43.005 1 178   12.67
      1 178 12.67
      1 178 12.67
30/04/2025 08:20:16.881 500   12.685
      500 12.685
      500 12.685
30/04/2025 08:00:35.029 12   12.87
      12 12.87
      12 12.87
30/04/2025 07:52:48.909 200   12.775
      200 12.775
      200 12.775
30/04/2025 07:39:56.915 15   12.875
      15 12.875
      15 12.875
30/04/2025 07:30:03.091 38   12.91
      38 12.91
      38 12.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)