Kinross Gold Corp.

129

112

13.71

Date Time Volume Order Volume Price
13/06/2025 21:52:59.993 300   13.71
      300 13.71
      300 13.71
13/06/2025 20:30:00.461 130   13.61
      130 13.61
      130 13.61
13/06/2025 20:10:17.590 1   13.605
      1 13.605
      1 13.605
13/06/2025 19:57:39.379 150   13.585
      150 13.585
      150 13.585
13/06/2025 19:39:28.785 150   13.585
      150 13.585
      150 13.585
13/06/2025 19:34:12.899 2   13.65
      2 13.65
      2 13.65
13/06/2025 19:29:09.724 1   13.66
      1 13.66
      1 13.66
13/06/2025 19:22:13.733 70   13.65
      70 13.65
      70 13.65
13/06/2025 19:13:29.979 73   13.66
      73 13.66
      73 13.66
13/06/2025 18:50:00.673 426   13.67
      426 13.67
      426 13.67
13/06/2025 18:37:23.084 2 500   13.74
      2 500 13.74
      2 500 13.74
13/06/2025 18:30:53.462 382   13.70
      382 13.70
      382 13.70
13/06/2025 17:51:03.398 10   13.695
      10 13.695
      10 13.695
13/06/2025 17:49:06.484 1   13.69
      1 13.69
      1 13.69
13/06/2025 17:47:06.454 20   13.685
      20 13.685
      20 13.685
13/06/2025 17:43:37.753 1   13.67
      1 13.67
      1 13.67
13/06/2025 17:42:04.661 1 000   13.625
      1 000 13.625
      1 000 13.625
13/06/2025 16:56:23.164 40   13.585
      40 13.585
      40 13.585
13/06/2025 16:34:07.459 50   13.62
      50 13.62
      50 13.62
13/06/2025 16:29:46.309 375   13.60
      375 13.60
      375 13.60
13/06/2025 16:27:28.458 2 424   13.57
      2 424 13.57
      2 424 13.57
13/06/2025 16:04:49.174 3   13.55
      3 13.55
      3 13.55
13/06/2025 16:04:30.763 1   13.585
      1 13.585
      1 13.585
13/06/2025 16:01:11.535 30   13.58
      30 13.58
      30 13.58
13/06/2025 15:51:10.794 1 000   13.56
      1 000 13.56
      1 000 13.56
13/06/2025 15:33:22.183 100   13.60
      100 13.60
      100 13.60
13/06/2025 15:31:50.147 80   13.64
      80 13.64
      80 13.64
13/06/2025 15:30:43.074 100   13.625
      100 13.625
      100 13.625
13/06/2025 15:20:21.973 2   13.845
      2 13.845
      2 13.845
13/06/2025 15:17:47.904 15   13.845
      15 13.845
      15 13.845
13/06/2025 15:16:53.400 30   13.725
      30 13.725
      30 13.725
13/06/2025 15:10:15.644 1   13.81
      1 13.81
      1 13.81
13/06/2025 15:09:46.056 1   13.81
      1 13.81
      1 13.81
13/06/2025 15:09:05.809 15   13.72
      15 13.72
      15 13.72
13/06/2025 15:06:40.074 20   13.805
      20 13.805
      20 13.805
13/06/2025 15:01:43.372 300   13.785
      300 13.785
      300 13.785
13/06/2025 15:01:23.738 97   13.70
      97 13.70
      97 13.70
13/06/2025 14:49:53.035 100   13.665
      100 13.665
      100 13.665
13/06/2025 14:20:00.527 3   13.625
      3 13.625
      3 13.625
13/06/2025 14:19:53.286 4   13.745
      4 13.745
      4 13.745
13/06/2025 14:04:34.541 500   13.76
      500 13.76
      500 13.76
13/06/2025 14:02:06.448 300   13.665
      300 13.665
      300 13.665
13/06/2025 13:58:27.365 1   13.765
      1 13.765
      1 13.765
13/06/2025 13:47:07.536 1   13.76
      1 13.76
      1 13.76
13/06/2025 13:46:35.428 1   13.76
      1 13.76
      1 13.76
13/06/2025 13:45:53.057 1   13.63
      1 13.63
      1 13.63
13/06/2025 13:34:29.422 415   13.65
      415 13.65
      265 13.65
      150 13.65
13/06/2025 13:27:52.024 50   13.66
      50 13.66
      50 13.66
13/06/2025 13:15:44.227 181   13.735
      181 13.735
      181 13.735
13/06/2025 13:01:51.128 16   13.745
      16 13.745
      16 13.745
13/06/2025 12:59:15.959 300   13.775
      300 13.775
      300 13.775
13/06/2025 12:53:52.226 5   13.64
      5 13.64
      5 13.64
13/06/2025 12:35:40.970 300   13.755
      20 13.755
      280 13.755
      300 13.755
13/06/2025 12:23:14.245 8   13.71
      8 13.71
      8 13.71
13/06/2025 12:06:25.839 15   13.635
      15 13.635
      15 13.635
13/06/2025 11:49:22.339 38   13.74
      38 13.74
      38 13.74
13/06/2025 11:46:30.713 275   13.74
      275 13.74
      275 13.74
13/06/2025 11:40:03.690 220   13.74
      220 13.74
      220 13.74
13/06/2025 11:18:39.426 875   13.795
      375 13.795
      875 13.795
      500 13.795
13/06/2025 11:08:57.835 500   13.62
      500 13.62
      500 13.62
13/06/2025 10:54:34.828 5   13.79
      5 13.79
      5 13.79
13/06/2025 10:39:35.647 150   13.77
      150 13.77
      150 13.77
13/06/2025 10:36:48.246 3   13.765
      3 13.765
      3 13.765
13/06/2025 10:35:20.295 3   13.56
      3 13.56
      3 13.56
13/06/2025 10:35:01.779 1   13.745
      1 13.745
      1 13.745
13/06/2025 10:34:42.758 4   13.745
      4 13.745
      4 13.745
13/06/2025 10:15:39.192 750   13.75
      750 13.75
      750 13.75
13/06/2025 10:12:36.311 140   13.75
      140 13.75
      140 13.75
13/06/2025 10:10:09.049 164   13.78
      164 13.78
      164 13.78
13/06/2025 10:08:00.937 1   13.78
      1 13.78
      1 13.78
13/06/2025 10:07:29.048 1   13.78
      1 13.78
      1 13.78
13/06/2025 10:06:44.165 8   13.535
      8 13.535
      8 13.535
13/06/2025 10:02:57.374 155   13.735
      155 13.735
      155 13.735
13/06/2025 09:42:02.720 10   13.735
      10 13.735
      10 13.735
13/06/2025 09:39:13.157 600   13.54
      600 13.54
      600 13.54
13/06/2025 09:25:28.595 199   13.745
      199 13.745
      199 13.745
13/06/2025 09:18:57.826 575   13.60
      575 13.60
      575 13.60
13/06/2025 09:18:52.161 1 000   13.60
      1 000 13.60
      1 000 13.60
13/06/2025 09:15:27.967 100   13.65
      100 13.65
      100 13.65
13/06/2025 09:14:59.303 100   13.65
      100 13.65
      100 13.65
13/06/2025 09:14:39.613 15   13.65
      15 13.65
      15 13.65
13/06/2025 09:14:06.890 70   13.65
      70 13.65
      70 13.65
13/06/2025 09:06:28.641 1 125   13.585
      525 13.585
      600 13.585
      1 125 13.585
13/06/2025 09:04:48.644 1 125   13.64
      1 125 13.64
      800 13.64
      325 13.64
13/06/2025 09:03:32.277 1 000   13.66
      1 000 13.66
      1 000 13.66
13/06/2025 09:02:42.497 3   13.66
      3 13.66
      3 13.66
13/06/2025 09:02:32.443 8   13.805
      8 13.805
      8 13.805
13/06/2025 09:01:56.392 1 124   13.66
      1 054 13.66
      1 124 13.66
      70 13.66
13/06/2025 08:50:48.559 1   13.845
      1 13.845
      1 13.845
13/06/2025 08:48:17.500 120   13.855
      120 13.855
      120 13.855
13/06/2025 08:44:14.995 1 068   13.745
      1 068 13.745
      1 068 13.745
13/06/2025 08:44:04.126 1 122   13.795
      1 122 13.795
      1 122 13.795
13/06/2025 08:44:03.730 778   13.895
      778 13.895
      678 13.895
      100 13.895
13/06/2025 08:43:59.807 3 222   13.865
      1 000 13.865
      1 100 13.865
      1 122 13.865
      3 222 13.865
13/06/2025 08:43:55.651 1 000   13.84
      1 000 13.84
      1 000 13.84
13/06/2025 08:43:48.557 1 000   13.84
      1 000 13.84
      1 000 13.84
13/06/2025 08:43:15.766 2   13.84
      2 13.84
      2 13.84
13/06/2025 08:38:34.689 45   13.84
      45 13.84
      45 13.84
13/06/2025 08:36:03.370 38   13.67
      38 13.67
      38 13.67
13/06/2025 08:28:12.974 50   13.84
      50 13.84
      50 13.84
13/06/2025 08:27:55.144 100   13.66
      100 13.66
      100 13.66
13/06/2025 08:24:17.829 3 610   13.85
      3 000 13.85
      610 13.85
      3 610 13.85
13/06/2025 08:18:01.429 10   13.845
      10 13.845
      10 13.845
13/06/2025 08:06:23.671 10   13.855
      10 13.855
      10 13.855
13/06/2025 08:05:07.988 25   13.865
      25 13.865
      25 13.865
13/06/2025 08:01:47.913 1   13.865
      1 13.865
      1 13.865
13/06/2025 08:00:42.823 39   13.675
      39 13.675
      39 13.675
13/06/2025 07:51:26.138 1 000   13.77
      1 000 13.77
      1 000 13.77
13/06/2025 07:42:09.141 150   13.77
      150 13.77
      150 13.77
13/06/2025 07:37:04.793 10   13.775
      10 13.775
      10 13.775
13/06/2025 07:30:02.857 550   13.755
      250 13.755
      300 13.755
      550 13.755
13/06/2025 07:30:02.851 900   13.60
      900 13.60
      800 13.60
      100 13.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)