Kiplin Metals Inc.

8

6

0.206

Date Time Volume Order Volume Price
04/12/2025 17:19:26.851 100   0.206
      100 0.206
      100 0.206
04/12/2025 15:49:18.584 83   0.206
      83 0.206
      83 0.206
04/12/2025 15:16:23.525 1 177   0.237
      33 0.237
      833 0.237
      250 0.237
      61 0.237
      1 177 0.237
04/12/2025 12:46:54.937 666   0.206
      666 0.206
      666 0.206
04/12/2025 11:42:31.130 666   0.203
      666 0.203
      666 0.203
04/12/2025 11:29:39.037 44   0.203
      44 0.203
      44 0.203
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)