Kiplin Metals Inc.

10

6

0.19

Date Time Volume Order Volume Price
18/08/2025 16:58:54.750 16   0.19
      16 0.19
      16 0.19
18/08/2025 12:24:47.871 2 500   0.20
      50 0.20
      2 500 0.20
      500 0.20
      1 950 0.20
18/08/2025 11:46:19.941 6 361   0.254
      500 0.254
      250 0.254
      50 0.254
      5 561 0.254
      6 361 0.254
18/08/2025 08:48:25.208 5 316   0.20
      5 316 0.20
      5 316 0.20
18/08/2025 08:48:18.397 3 500   0.202
      3 500 0.202
      3 500 0.202
18/08/2025 07:39:18.647 1 666   0.203
      1 666 0.203
      1 666 0.203
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)