Kiplin Metals Inc.

17

12

0.176

Date Time Volume Order Volume Price
12/12/2025 17:54:57.310 666   0.176
      666 0.176
      500 0.176
      166 0.176
12/12/2025 16:47:26.600 22 500   0.1825
      22 500 0.1825
      16 405 0.1825
      6 095 0.1825
12/12/2025 16:47:11.538 10 000   0.183
      10 000 0.183
      10 000 0.183
12/12/2025 16:22:55.939 5 000   0.183
      3 000 0.183
      5 000 0.183
      2 000 0.183
12/12/2025 16:02:14.338 10 000   0.1865
      10 000 0.1865
      10 000 0.1865
12/12/2025 15:55:54.979 5 000   0.1865
      5 000 0.1865
      3 500 0.1865
      1 500 0.1865
12/12/2025 15:31:43.197 5 000   0.1905
      5 000 0.1905
      5 000 0.1905
12/12/2025 14:44:19.268 666   0.1865
      666 0.1865
      416 0.1865
      250 0.1865
12/12/2025 11:36:41.553 666   0.1865
      666 0.1865
      666 0.1865
12/12/2025 09:56:34.682 5 000   0.188
      5 000 0.188
      5 000 0.188
12/12/2025 09:56:30.986 583   0.1865
      583 0.1865
      583 0.1865
12/12/2025 07:44:51.949 14   0.1865
      14 0.1865
      14 0.1865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)