K92 Mining Inc.

101

89

11.71

Date Time Volume Order Volume Price
17/10/2025 21:39:35.107 100   11.71
      100 11.71
      100 11.71
17/10/2025 21:39:23.543 700   11.71
      700 11.71
      700 11.71
17/10/2025 21:08:29.682 141   11.67
      141 11.67
      141 11.67
17/10/2025 21:08:29.083 3 058   11.67
      2 358 11.67
      700 11.67
      3 058 11.67
17/10/2025 21:08:25.942 700   11.67
      700 11.67
      700 11.67
17/10/2025 21:01:16.208 200   11.70
      200 11.70
      200 11.70
17/10/2025 20:41:43.088 527   11.66
      527 11.66
      527 11.66
17/10/2025 20:41:29.706 50   11.71
      50 11.71
      50 11.71
17/10/2025 20:04:14.989 130   11.59
      130 11.59
      130 11.59
17/10/2025 19:52:55.229 50   11.60
      50 11.60
      50 11.60
17/10/2025 19:46:25.587 85   11.59
      85 11.59
      85 11.59
17/10/2025 19:41:35.736 50   11.555
      50 11.555
      50 11.555
17/10/2025 19:20:35.033 23   11.515
      23 11.515
      23 11.515
17/10/2025 19:02:29.758 100   11.48
      100 11.48
      100 11.48
17/10/2025 18:56:50.903 100   11.465
      100 11.465
      100 11.465
17/10/2025 18:54:53.790 250   11.43
      250 11.43
      250 11.43
17/10/2025 18:49:38.099 335   11.48
      335 11.48
      335 11.48
17/10/2025 18:49:38.038 150   11.48
      150 11.48
      150 11.48
17/10/2025 18:32:55.469 50   11.54
      50 11.54
      50 11.54
17/10/2025 18:32:55.396 111   11.54
      111 11.54
      111 11.54
17/10/2025 17:59:56.078 400   11.715
      400 11.715
      400 11.715
17/10/2025 17:49:10.301 50   11.71
      50 11.71
      50 11.71
17/10/2025 17:44:23.579 500   11.65
      500 11.65
      500 11.65
17/10/2025 17:41:29.796 107   11.67
      107 11.67
      107 11.67
17/10/2025 17:30:51.599 200   11.70
      200 11.70
      200 11.70
17/10/2025 17:30:40.220 3 688   11.69
      3 688 11.69
      3 688 11.69
17/10/2025 17:30:36.796 2 912   11.675
      2 212 11.675
      700 11.675
      2 912 11.675
17/10/2025 17:30:34.489 700   11.675
      700 11.675
      700 11.675
17/10/2025 17:30:34.310 700   11.675
      700 11.675
      700 11.675
17/10/2025 17:29:05.168 50   11.605
      50 11.605
      50 11.605
17/10/2025 17:11:27.100 212   11.74
      212 11.74
      212 11.74
17/10/2025 17:11:27.066 153   11.74
      153 11.74
      153 11.74
17/10/2025 16:56:05.392 148   11.83
      148 11.83
      148 11.83
17/10/2025 16:55:59.924 61   11.835
      61 11.835
      61 11.835
17/10/2025 16:51:27.168 1 300   11.90
      1 300 11.90
      1 300 11.90
17/10/2025 16:51:21.924 700   11.905
      700 11.905
      700 11.905
17/10/2025 16:23:17.924 82   11.85
      82 11.85
      82 11.85
17/10/2025 16:23:02.476 100   11.795
      100 11.795
      100 11.795
17/10/2025 16:23:02.414 544   11.795
      544 11.795
      544 11.795
17/10/2025 16:18:26.567 100   11.85
      100 11.85
      100 11.85
17/10/2025 16:03:29.207 300   11.84
      300 11.84
      300 11.84
17/10/2025 16:03:29.087 150   11.84
      100 11.84
      75 11.84
      50 11.84
      75 11.84
17/10/2025 15:49:12.342 30   11.95
      30 11.95
      30 11.95
17/10/2025 15:47:49.762 75   12.00
      75 12.00
      75 12.00
17/10/2025 15:42:26.848 450   12.025
      100 12.025
      300 12.025
      450 12.025
      50 12.025
17/10/2025 15:42:26.766 300   12.025
      300 12.025
      300 12.025
17/10/2025 15:42:08.524 160   12.15
      160 12.15
      160 12.15
17/10/2025 15:39:05.929 420   12.165
      420 12.165
      420 12.165
17/10/2025 15:38:33.974 65   12.285
      65 12.285
      65 12.285
17/10/2025 15:38:19.280 45   12.245
      45 12.245
      45 12.245
17/10/2025 15:38:17.664 700   12.245
      700 12.245
      700 12.245
17/10/2025 15:14:21.692 212   12.335
      212 12.335
      212 12.335
17/10/2025 15:14:17.708 388   12.335
      388 12.335
      388 12.335
17/10/2025 14:34:06.627 175   12.315
      175 12.315
      175 12.315
17/10/2025 13:58:57.246 200   12.315
      60 12.315
      100 12.315
      140 12.315
      100 12.315
17/10/2025 13:52:27.345 80   12.625
      80 12.625
      80 12.625
17/10/2025 12:02:43.601 12   12.635
      12 12.635
      12 12.635
17/10/2025 11:56:18.279 22   12.55
      22 12.55
      22 12.55
17/10/2025 11:56:16.120 378   12.55
      378 12.55
      378 12.55
17/10/2025 11:34:52.091 2 000   12.32
      900 12.32
      1 100 12.32
      1 000 12.32
      1 000 12.32
17/10/2025 11:32:15.269 21   12.325
      21 12.325
      21 12.325
17/10/2025 11:32:15.089 389   12.325
      389 12.325
      389 12.325
17/10/2025 11:32:12.427 389   12.325
      389 12.325
      389 12.325
17/10/2025 11:00:23.015 1 529   12.315
      1 529 12.315
      1 529 12.315
17/10/2025 11:00:16.998 1 385   12.36
      1 385 12.36
      1 000 12.36
      385 12.36
17/10/2025 10:58:26.359 985   12.51
      600 12.51
      385 12.51
      985 12.51
17/10/2025 10:57:22.569 36   12.50
      36 12.50
      36 12.50
17/10/2025 10:50:12.823 240   12.50
      240 12.50
      240 12.50
17/10/2025 10:50:12.720 100   12.50
      100 12.50
      100 12.50
17/10/2025 10:48:30.790 385   12.64
      385 12.64
      385 12.64
17/10/2025 10:44:10.785 385   12.75
      385 12.75
      385 12.75
17/10/2025 10:41:04.772 386   12.78
      386 12.78
      386 12.78
17/10/2025 10:26:52.304 200   12.80
      200 12.80
      200 12.80
17/10/2025 10:22:07.917 385   12.885
      385 12.885
      385 12.885
17/10/2025 10:20:57.411 100   12.875
      100 12.875
      100 12.875
17/10/2025 10:18:44.504 380   12.915
      380 12.915
      380 12.915
17/10/2025 10:18:21.582 230   12.90
      230 12.90
      230 12.90
17/10/2025 10:15:59.193 229   12.885
      229 12.885
      229 12.885
17/10/2025 10:15:58.914 385   12.885
      385 12.885
      385 12.885
17/10/2025 10:15:29.374 386   12.885
      386 12.885
      386 12.885
17/10/2025 10:15:29.291 100   12.885
      100 12.885
      100 12.885
17/10/2025 10:09:28.666 200   13.005
      200 13.005
      200 13.005
17/10/2025 09:33:24.273 201   13.035
      201 13.035
      201 13.035
17/10/2025 09:33:23.715 383   13.035
      383 13.035
      383 13.035
17/10/2025 09:33:17.869 384   13.035
      1 13.035
      383 13.035
      384 13.035
17/10/2025 09:04:44.246 50   13.04
      50 13.04
      50 13.04
17/10/2025 08:37:21.653 50   12.90
      50 12.90
      50 12.90
17/10/2025 08:17:17.396 4   13.045
      4 13.045
      4 13.045
17/10/2025 08:09:41.755 300   13.045
      300 13.045
      300 13.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)