K92 Mining Inc.

15

16

9.42

Date Time Volume Order Volume Price
18/08/2025 20:52:43.067 320   9.42
      320 9.42
      320 9.42
18/08/2025 18:28:50.332 500   9.386
      500 9.386
      500 9.386
18/08/2025 18:26:39.667 720   9.39
      720 9.39
      720 9.39
18/08/2025 16:50:41.042 500   9.324
      500 9.324
      500 9.324
18/08/2025 16:21:27.792 120   9.336
      120 9.336
      120 9.336
18/08/2025 16:00:16.170 1   9.358
      1 9.358
      1 9.358
18/08/2025 14:48:28.750 452   9.55
      452 9.55
      452 9.55
18/08/2025 14:48:26.663 524   9.49
      524 9.49
      524 9.49
18/08/2025 14:47:04.487 524   9.49
      524 9.49
      524 9.49
18/08/2025 14:22:12.265 400   9.494
      400 9.494
      400 9.494
18/08/2025 13:00:26.597 75   9.284
      75 9.284
      75 9.284
18/08/2025 12:29:00.703 400   9.292
      400 9.292
      400 9.292
18/08/2025 09:47:05.884 464   9.282
      464 9.282
      464 9.282
18/08/2025 09:45:53.285 536   9.34
      536 9.34
      536 9.34
18/08/2025 09:31:23.539 1   9.344
      1 9.344
      1 9.344
18/08/2025 08:26:56.504 100   9.524
      100 9.524
      100 9.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)