K92 Mining Inc.

45

35

10.265

Date Time Volume Order Volume Price
13/06/2025 21:11:36.696 200   10.265
      200 10.265
      200 10.265
13/06/2025 19:03:04.191 600   10.26
      600 10.26
      600 10.26
13/06/2025 18:56:05.310 100   10.275
      100 10.275
      100 10.275
13/06/2025 18:05:54.215 30   10.285
      30 10.285
      30 10.285
13/06/2025 18:04:24.401 50   10.24
      50 10.24
      50 10.24
13/06/2025 17:55:52.932 60   10.25
      60 10.25
      60 10.25
13/06/2025 17:49:57.169 40   10.23
      40 10.23
      40 10.23
13/06/2025 17:48:48.975 40   10.23
      40 10.23
      40 10.23
13/06/2025 17:45:22.728 31   10.23
      31 10.23
      31 10.23
13/06/2025 17:17:59.590 489   10.28
      489 10.28
      489 10.28
13/06/2025 16:23:43.015 149   10.23
      149 10.23
      149 10.23
13/06/2025 16:03:18.293 96   10.255
      96 10.255
      96 10.255
13/06/2025 15:39:17.039 100   10.29
      100 10.29
      100 10.29
13/06/2025 15:30:19.758 70   10.255
      70 10.255
      70 10.255
13/06/2025 12:31:19.421 5   10.485
      5 10.485
      5 10.485
13/06/2025 12:19:59.468 4   10.475
      4 10.475
      4 10.475
13/06/2025 12:05:04.830 18   10.315
      18 10.315
      18 10.315
13/06/2025 11:52:41.108 5   10.485
      5 10.485
      5 10.485
13/06/2025 11:25:25.476 1   10.485
      1 10.485
      1 10.485
13/06/2025 11:14:15.408 403   10.315
      350 10.315
      53 10.315
      403 10.315
13/06/2025 10:43:25.143 380   10.49
      380 10.49
      380 10.49
13/06/2025 10:41:58.578 1 063   10.495
      483 10.495
      80 10.495
      1 063 10.495
      500 10.495
13/06/2025 10:29:58.126 239   10.39
      239 10.39
      239 10.39
13/06/2025 10:24:06.072 100   10.35
      100 10.35
      100 10.35
13/06/2025 10:20:50.501 484   10.35
      484 10.35
      484 10.35
13/06/2025 10:14:16.964 541   10.295
      541 10.295
      391 10.295
      150 10.295
13/06/2025 09:36:59.752 97   10.35
      97 10.35
      97 10.35
13/06/2025 09:27:57.404 80   10.35
      80 10.35
      80 10.35
13/06/2025 09:21:39.163 350   10.345
      100 10.345
      250 10.345
      350 10.345
13/06/2025 08:33:14.245 110   10.29
      110 10.29
      110 10.29
13/06/2025 08:11:50.292 6   10.28
      6 10.28
      6 10.28
13/06/2025 08:10:43.269 494   10.285
      494 10.285
      494 10.285
13/06/2025 08:00:48.556 2   10.49
      2 10.49
      2 10.49
13/06/2025 07:33:56.675 459   10.475
      250 10.475
      209 10.475
      459 10.475
13/06/2025 07:31:32.134 491   10.33
      491 10.33
      491 10.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)