K92 Mining Inc.

18

19

12.635

Date Time Volume Order Volume Price
04/12/2025 18:55:24.816 237   12.635
      237 12.635
      237 12.635
04/12/2025 18:22:13.352 79   12.615
      79 12.615
      79 12.615
04/12/2025 18:19:11.566 238   12.62
      238 12.62
      238 12.62
04/12/2025 17:52:39.797 500   12.56
      500 12.56
      500 12.56
04/12/2025 17:47:16.908 35   12.61
      35 12.61
      35 12.61
04/12/2025 17:18:46.002 160   12.61
      160 12.61
      160 12.61
04/12/2025 16:46:04.845 160   12.51
      160 12.51
      160 12.51
04/12/2025 16:32:51.599 100   12.49
      100 12.49
      100 12.49
04/12/2025 16:16:07.479 600   12.445
      600 12.445
      600 12.445
04/12/2025 16:09:21.882 700   12.375
      700 12.375
      700 12.375
04/12/2025 16:08:39.271 80   12.30
      80 12.30
      80 12.30
04/12/2025 16:03:09.944 700   12.37
      700 12.37
      700 12.37
04/12/2025 14:14:48.056 85   12.105
      85 12.105
      85 12.105
04/12/2025 11:15:32.573 180   12.21
      180 12.21
      180 12.21
04/12/2025 11:15:28.164 410   12.215
      410 12.215
      410 12.215
04/12/2025 11:14:22.179 410   12.215
      410 12.215
      410 12.215
04/12/2025 10:25:46.779 388   12.21
      388 12.21
      388 12.21
04/12/2025 10:25:29.089 412   12.21
      412 12.21
      412 12.21
04/12/2025 07:57:25.872 320   12.50
      320 12.50
      320 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)