Kootenay Silver Inc.

14

11

0.95

Date Time Volume Order Volume Price
17/10/2025 19:25:26.102 1 030   0.95
      1 030 0.95
      1 030 0.95
17/10/2025 18:23:13.627 500   0.95
      500 0.95
      500 0.95
17/10/2025 15:51:36.847 1 890   0.945
      1 890 0.945
      1 890 0.945
17/10/2025 15:51:24.837 2 000   0.945
      2 000 0.945
      2 000 0.945
17/10/2025 15:35:29.255 1 000   1.00
      1 000 1.00
      1 000 1.00
17/10/2025 15:35:27.930 2 000   1.00
      2 000 1.00
      2 000 1.00
17/10/2025 15:35:27.747 2 000   1.00
      2 000 1.00
      2 000 1.00
17/10/2025 15:35:27.641 8 000   1.00
      2 000 1.00
      8 000 1.00
      6 000 1.00
17/10/2025 15:35:25.056 12 000   1.00
      10 000 1.00
      2 000 1.00
      12 000 1.00
17/10/2025 14:40:25.877 700   1.02
      700 1.02
      700 1.02
17/10/2025 14:17:14.539 410   1.02
      410 1.02
      410 1.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)