Labrador Gold Corp.

15

16

0.078

Date Time Volume Order Volume Price
01/08/2025 21:59:12.908 34 000   0.078
      34 000 0.078
      34 000 0.078
01/08/2025 21:58:35.768 34 000   0.078
      34 000 0.078
      34 000 0.078
01/08/2025 21:58:21.310 34 000   0.077
      34 000 0.077
      34 000 0.077
01/08/2025 21:58:15.585 16 500   0.077
      16 500 0.077
      16 500 0.077
01/08/2025 21:50:52.970 3 500   0.08
      3 500 0.08
      3 500 0.08
01/08/2025 21:44:53.724 33 320   0.081
      33 320 0.081
      33 320 0.081
01/08/2025 21:40:10.798 29 034   0.08
      29 034 0.08
      29 034 0.08
01/08/2025 21:40:02.729 37 000   0.083
      37 000 0.083
      37 000 0.083
01/08/2025 21:40:02.032 37 000   0.083
      37 000 0.083
      37 000 0.083
01/08/2025 21:39:58.950 37 000   0.083
      37 000 0.083
      37 000 0.083
01/08/2025 21:39:58.774 37 000   0.083
      37 000 0.083
      37 000 0.083
01/08/2025 21:39:58.715 37 000   0.083
      37 000 0.083
      37 000 0.083
01/08/2025 20:54:16.572 10 000   0.0832
      10 000 0.0832
      10 000 0.0832
01/08/2025 19:25:45.559 8 000   0.0898
      8 000 0.0898
      8 000 0.0898
01/08/2025 19:09:52.180 14 222   0.0802
      14 222 0.0802
      14 222 0.0802
01/08/2025 18:44:06.141 10 000   0.08
      10 000 0.08
      10 000 0.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)