Li-FT Power Ltd.

21

17

1.065

Date Time Volume Order Volume Price
13/06/2025 19:44:34.802 500   1.065
      500 1.065
      500 1.065
13/06/2025 18:29:09.728 1 000   1.09
      1 000 1.09
      1 000 1.09
13/06/2025 17:16:37.020 900   1.115
      900 1.115
      900 1.115
13/06/2025 17:16:18.841 400   1.115
      400 1.115
      400 1.115
13/06/2025 17:07:55.568 50   1.085
      50 1.085
      50 1.085
13/06/2025 16:52:13.369 1 000   1.09
      1 000 1.09
      1 000 1.09
13/06/2025 16:16:07.056 3 600   1.11
      3 600 1.11
      3 600 1.11
13/06/2025 15:51:37.198 4 850   1.145
      600 1.145
      4 850 1.145
      4 250 1.145
13/06/2025 15:35:44.995 620   1.09
      620 1.09
      620 1.09
13/06/2025 13:32:17.748 130   1.115
      130 1.115
      130 1.115
13/06/2025 11:36:15.260 570   1.115
      570 1.115
      570 1.115
13/06/2025 11:36:09.896 800   1.075
      800 1.075
      800 1.075
13/06/2025 10:57:06.454 1 950   1.03
      1 950 1.03
      1 950 1.03
13/06/2025 10:57:03.702 50   1.03
      50 1.03
      50 1.03
13/06/2025 09:11:16.055 7 100   1.00
      6 850 1.00
      7 100 1.00
      250 1.00
13/06/2025 09:11:13.308 800   1.05
      800 1.05
      800 1.05
13/06/2025 09:10:36.815 2 100   1.09
      2 100 1.09
      100 1.09
      2 000 1.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)