Li-FT Power Ltd.

19

12

2.85

Date Time Volume Order Volume Price
18/12/2025 12:21:34.840 54   2.85
      54 2.85
      54 2.85
18/12/2025 12:21:07.801 900   2.85
      900 2.85
      900 2.85
18/12/2025 12:18:57.997 800   2.85
      800 2.85
      800 2.85
18/12/2025 12:11:27.515 200   2.85
      200 2.85
      200 2.85
18/12/2025 12:04:35.605 602   2.76
      602 2.76
      599 2.76
      3 2.76
18/12/2025 12:04:28.621 599   2.79
      599 2.79
      599 2.79
18/12/2025 12:04:28.588 599   2.79
      599 2.79
      599 2.79
18/12/2025 11:32:52.834 858   2.79
      858 2.79
      460 2.79
      398 2.79
18/12/2025 11:18:53.035 526   2.85
      526 2.85
      526 2.85
18/12/2025 10:27:02.943 545   2.85
      300 2.85
      245 2.85
      545 2.85
18/12/2025 09:27:50.135 2 000   2.85
      1 000 2.85
      1 000 2.85
      2 000 2.85
18/12/2025 09:11:34.446 12 000   2.81
      5 000 2.81
      7 000 2.81
      12 000 2.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)