Li-FT Power Ltd.

33

27

1.36

Date Time Volume Order Volume Price
17/09/2025 19:32:37.307 21 139   1.36
      21 139 1.36
      21 139 1.36
17/09/2025 19:31:07.131 1 000   1.36
      1 000 1.36
      1 000 1.36
17/09/2025 19:31:07.066 1 000   1.36
      1 000 1.36
      1 000 1.36
17/09/2025 19:30:54.347 178   1.395
      178 1.395
      178 1.395
17/09/2025 19:21:41.373 150   1.395
      150 1.395
      150 1.395
17/09/2025 19:08:52.146 105   1.395
      105 1.395
      105 1.395
17/09/2025 17:37:42.090 1 000   1.355
      1 000 1.355
      1 000 1.355
17/09/2025 17:37:35.552 1 000   1.355
      1 000 1.355
      1 000 1.355
17/09/2025 17:36:44.158 1 000   1.36
      1 000 1.36
      1 000 1.36
17/09/2025 17:35:12.192 2 000   1.395
      775 1.395
      734 1.395
      491 1.395
      2 000 1.395
17/09/2025 17:01:54.068 1 766   1.37
      1 766 1.37
      1 766 1.37
17/09/2025 16:53:19.311 460   1.36
      460 1.36
      460 1.36
17/09/2025 16:53:06.922 500   1.37
      500 1.37
      500 1.37
17/09/2025 16:48:19.846 1 000   1.37
      1 000 1.37
      1 000 1.37
17/09/2025 16:34:51.257 100   1.37
      100 1.37
      100 1.37
17/09/2025 16:33:20.167 725   1.375
      725 1.375
      725 1.375
17/09/2025 16:21:22.770 1 000   1.36
      1 000 1.36
      1 000 1.36
17/09/2025 16:21:20.612 1 000   1.36
      1 000 1.36
      1 000 1.36
17/09/2025 15:35:31.399 3 000   1.34
      3 000 1.34
      3 000 1.34
17/09/2025 14:49:59.646 3 000   1.37
      3 000 1.37
      3 000 1.37
17/09/2025 14:14:30.324 100   1.37
      100 1.37
      100 1.37
17/09/2025 12:55:39.335 600   1.36
      600 1.36
      600 1.36
17/09/2025 12:43:21.900 140   1.365
      140 1.365
      140 1.365
17/09/2025 10:25:46.547 1 000   1.365
      1 000 1.365
      1 000 1.365
17/09/2025 09:32:22.628 899   1.36
      519 1.36
      380 1.36
      899 1.36
17/09/2025 07:47:31.642 800   1.34
      800 1.34
      800 1.34
17/09/2025 07:33:48.098 300   1.34
      300 1.34
      300 1.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)