Linamar Corp.

5

6

47.20

Date Time Volume Order Volume Price
17/09/2025 19:11:31.403 9   47.20
      9 47.20
      9 47.20
17/09/2025 17:29:39.707 20   47.20
      20 47.20
      20 47.20
17/09/2025 17:13:57.660 1   47.40
      1 47.40
      1 47.40
17/09/2025 17:11:56.717 8   47.20
      8 47.20
      8 47.20
17/09/2025 15:40:17.080 1   47.40
      1 47.40
      1 47.40
17/09/2025 15:38:51.642 14   47.20
      14 47.20
      14 47.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)