Lithium Chile Inc.

12

12

0.364

Date Time Volume Order Volume Price
01/08/2025 19:35:27.645 10 000   0.364
      10 000 0.364
      10 000 0.364
01/08/2025 17:49:12.863 10 000   0.364
      10 000 0.364
      10 000 0.364
01/08/2025 17:49:00.405 10 000   0.364
      10 000 0.364
      10 000 0.364
01/08/2025 16:14:38.016 13 000   0.37
      13 000 0.37
      13 000 0.37
01/08/2025 16:14:14.002 8 000   0.372
      8 000 0.372
      8 000 0.372
01/08/2025 15:51:24.822 8 000   0.372
      8 000 0.372
      8 000 0.372
01/08/2025 15:45:48.092 8 000   0.372
      8 000 0.372
      8 000 0.372
01/08/2025 13:38:33.244 8 000   0.374
      8 000 0.374
      8 000 0.374
01/08/2025 13:24:34.461 7 813   0.374
      7 813 0.374
      7 813 0.374
01/08/2025 11:27:54.238 6 630   0.37
      6 630 0.37
      980 0.37
      5 650 0.37
01/08/2025 11:27:35.228 8 000   0.372
      8 000 0.372
      8 000 0.372
01/08/2025 10:42:56.973 8 000   0.374
      8 000 0.374
      8 000 0.374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)