Lithium Americas Corp.

23

18

2.21

Date Time Volume Order Volume Price
01/08/2025 18:32:31.887 27   2.21
      27 2.21
      27 2.21
01/08/2025 17:14:19.960 496   2.192
      496 2.192
      496 2.192
01/08/2025 17:03:45.884 3 500   2.145
      3 500 2.145
      3 500 2.145
01/08/2025 16:47:44.285 1 000   2.152
      206 2.152
      1 000 2.152
      794 2.152
01/08/2025 16:39:41.075 5   2.189
      5 2.189
      5 2.189
01/08/2025 16:30:44.965 420   2.189
      420 2.189
      37 2.189
      383 2.189
01/08/2025 16:13:10.933 2 000   2.181
      2 000 2.181
      2 000 2.181
01/08/2025 16:00:33.824 1 000   2.15
      1 000 2.15
      1 000 2.15
01/08/2025 15:49:05.863 500   2.15
      500 2.15
      500 2.15
01/08/2025 15:49:05.853 20   2.15
      20 2.15
      20 2.15
01/08/2025 14:57:17.268 252   2.182
      252 2.182
      252 2.182
01/08/2025 14:36:24.483 900   2.185
      106 2.185
      900 2.185
      794 2.185
01/08/2025 13:28:57.928 20   2.244
      20 2.244
      20 2.244
01/08/2025 12:54:32.791 94   2.18
      94 2.18
      94 2.18
01/08/2025 11:30:37.132 1   2.208
      1 2.208
      1 2.208
01/08/2025 11:30:08.402 1   2.208
      1 2.208
      1 2.208
01/08/2025 09:31:24.388 14   2.278
      14 2.278
      14 2.278
01/08/2025 09:31:17.868 14   2.278
      14 2.278
      14 2.278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)