Lithium Americas Corp.

57

42

4.443

Date Time Volume Order Volume Price
12/12/2025 20:56:49.197 100   4.443
      100 4.443
      100 4.443
12/12/2025 20:56:38.482 767   4.391
      767 4.391
      767 4.391
12/12/2025 19:39:12.467 1 715   4.439
      1 715 4.439
      1 532 4.439
      183 4.439
12/12/2025 19:10:04.389 27   4.389
      27 4.389
      27 4.389
12/12/2025 19:01:49.424 50   4.38
      50 4.38
      50 4.38
12/12/2025 19:00:53.448 1 000   4.371
      1 000 4.371
      1 000 4.371
12/12/2025 18:56:25.162 686   4.372
      686 4.372
      686 4.372
12/12/2025 18:12:37.849 8   4.343
      8 4.343
      8 4.343
12/12/2025 17:35:41.376 125   4.31
      125 4.31
      125 4.31
12/12/2025 17:05:10.039 1 100   4.339
      1 100 4.339
      1 100 4.339
12/12/2025 17:01:23.370 2 200   4.374
      250 4.374
      1 950 4.374
      2 200 4.374
12/12/2025 16:35:44.358 200   4.46
      200 4.46
      200 4.46
12/12/2025 16:29:32.422 500   4.49
      500 4.49
      500 4.49
12/12/2025 14:56:44.947 210   4.577
      210 4.577
      210 4.577
12/12/2025 14:32:19.482 6   4.494
      6 4.494
      6 4.494
12/12/2025 14:30:01.181 240   4.568
      240 4.568
      240 4.568
12/12/2025 13:38:04.347 54   4.553
      54 4.553
      54 4.553
12/12/2025 13:36:34.172 90   4.553
      90 4.553
      90 4.553
12/12/2025 12:37:15.605 3 352   4.501
      3 352 4.501
      3 352 4.501
12/12/2025 12:34:33.028 100   4.649
      100 4.649
      100 4.649
12/12/2025 12:21:38.116 198   4.50
      44 4.50
      154 4.50
      198 4.50
12/12/2025 11:35:05.533 322   4.649
      322 4.649
      322 4.649
12/12/2025 11:31:12.808 215   4.649
      215 4.649
      215 4.649
12/12/2025 11:28:10.958 250   4.65
      250 4.65
      200 4.65
      50 4.65
12/12/2025 11:26:31.481 700   4.55
      700 4.55
      700 4.55
12/12/2025 11:14:06.994 700   4.65
      400 4.65
      300 4.65
      700 4.65
12/12/2025 11:13:49.445 700   4.75
      700 4.75
      700 4.75
12/12/2025 11:13:32.364 2 649   4.95
      2 649 4.95
      2 649 4.95
12/12/2025 11:13:22.957 331   4.90
      250 4.90
      71 4.90
      10 4.90
      331 4.90
12/12/2025 11:13:18.447 810   4.81
      810 4.81
      800 4.81
      10 4.81
12/12/2025 11:13:05.844 1 210   4.59
      1 200 4.59
      10 4.59
      1 210 4.59
12/12/2025 10:53:56.616 630   4.529
      630 4.529
      630 4.529
12/12/2025 10:42:54.815 630   4.537
      630 4.537
      630 4.537
12/12/2025 10:32:13.931 189   4.546
      189 4.546
      189 4.546
12/12/2025 10:11:55.619 100   4.589
      100 4.589
      100 4.589
12/12/2025 09:15:52.851 125   4.591
      125 4.591
      125 4.591
12/12/2025 09:15:33.289 1 500   4.56
      1 500 4.56
      300 4.56
      1 200 4.56
12/12/2025 09:14:10.184 1 200   4.561
      1 200 4.561
      1 200 4.561
12/12/2025 08:58:45.784 1 200   4.56
      500 4.56
      700 4.56
      1 200 4.56
12/12/2025 08:56:57.127 200   4.559
      200 4.559
      200 4.559
12/12/2025 07:41:22.374 234   4.559
      234 4.559
      234 4.559
12/12/2025 07:37:51.006 1 050   4.559
      1 050 4.559
      21 4.559
      437 4.559
      250 4.559
      12 4.559
      330 4.559
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)