Lithium Americas Corp.

10

9

2.76

Date Time Volume Order Volume Price
17/09/2025 20:05:01.907 1 600   2.76
      1 600 2.76
      1 600 2.76
17/09/2025 16:14:34.961 8 869   2.712
      8 869 2.712
      3 269 2.712
      5 600 2.712
17/09/2025 16:13:54.459 5 600   2.712
      5 600 2.712
      5 600 2.712
17/09/2025 16:02:47.584 150   2.713
      150 2.713
      150 2.713
17/09/2025 15:59:35.223 60   2.759
      60 2.759
      60 2.759
17/09/2025 11:12:06.519 113   2.688
      113 2.688
      113 2.688
17/09/2025 10:55:13.259 2 000   2.69
      2 000 2.69
      2 000 2.69
17/09/2025 10:29:15.872 740   2.757
      740 2.757
      740 2.757
17/09/2025 10:27:43.869 92   2.70
      92 2.70
      92 2.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)