Lithium Americas Corp.

11

7

4.661

Date Time Volume Order Volume Price
03/11/2025 08:24:06.530 100   4.661
      100 4.661
      100 4.661
03/11/2025 08:24:06.486 1 000   4.661
      1 000 4.661
      1 000 4.661
03/11/2025 08:21:01.909 187   4.701
      187 4.701
      187 4.701
03/11/2025 08:11:29.730 100   4.753
      100 4.753
      100 4.753
03/11/2025 08:02:48.489 1 000   4.661
      1 000 4.661
      1 000 4.661
03/11/2025 07:33:30.697 4 715   4.661
      1 080 4.661
      3 535 4.661
      100 4.661
      4 715 4.661
03/11/2025 07:33:19.636 1 081   4.66
      1 4.66
      412 4.66
      669 4.66
      1 000 4.66
      80 4.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)