Lundin Gold Inc.

35

28

54.55

Date Time Volume Order Volume Price
16/09/2025 11:12:48.408 20   54.55
      20 54.55
      20 54.55
16/09/2025 10:49:01.527 30   54.40
      30 54.40
      30 54.40
16/09/2025 10:03:11.934 60   54.10
      60 54.10
      60 54.10
16/09/2025 10:01:28.609 66   54.20
      66 54.20
      66 54.20
16/09/2025 09:30:11.993 1   54.40
      1 54.40
      1 54.40
16/09/2025 09:22:31.096 250   54.60
      250 54.60
      250 54.60
16/09/2025 09:22:27.583 500   54.55
      50 54.55
      200 54.55
      250 54.55
      500 54.55
16/09/2025 09:21:51.674 250   54.40
      250 54.40
      250 54.40
16/09/2025 09:18:53.492 4   54.45
      4 54.45
      4 54.45
16/09/2025 09:14:24.707 100   54.10
      100 54.10
      100 54.10
16/09/2025 09:03:13.657 200   54.25
      200 54.25
      200 54.25
16/09/2025 09:03:10.420 300   54.25
      300 54.25
      300 54.25
16/09/2025 09:00:45.645 300   53.90
      300 53.90
      300 53.90
16/09/2025 08:55:52.272 300   53.90
      300 53.90
      300 53.90
16/09/2025 08:54:55.251 300   53.80
      300 53.80
      300 53.80
16/09/2025 08:54:44.478 300   53.75
      300 53.75
      300 53.75
16/09/2025 08:54:28.205 300   53.70
      300 53.70
      300 53.70
16/09/2025 08:53:57.721 300   53.65
      300 53.65
      300 53.65
16/09/2025 08:53:40.282 500   53.55
      500 53.55
      500 53.55
16/09/2025 08:53:34.767 500   53.45
      500 53.45
      500 53.45
16/09/2025 08:53:24.783 282   53.30
      282 53.30
      282 53.30
16/09/2025 08:53:17.319 2 600   53.00
      2 560 53.00
      2 600 53.00
      40 53.00
16/09/2025 08:53:14.866 600   53.40
      500 53.40
      600 53.40
      100 53.40
16/09/2025 08:53:13.476 600   53.50
      500 53.50
      100 53.50
      600 53.50
16/09/2025 08:53:11.622 600   53.60
      500 53.60
      600 53.60
      100 53.60
16/09/2025 08:53:06.108 300   53.75
      100 53.75
      300 53.75
      200 53.75
16/09/2025 08:52:25.967 200   54.10
      200 54.10
      100 54.10
      100 54.10
16/09/2025 08:52:01.245 100   54.15
      100 54.15
      100 54.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)