Lundin Gold Inc.

27

27

40.82

Date Time Volume Order Volume Price
01/08/2025 20:49:18.613 50   40.82
      50 40.82
      50 40.82
01/08/2025 20:06:40.652 40   40.78
      40 40.78
      40 40.78
01/08/2025 18:10:02.965 97   40.92
      97 40.92
      97 40.92
01/08/2025 17:08:17.593 100   41.24
      100 41.24
      100 41.24
01/08/2025 17:06:19.855 40   41.40
      40 41.40
      40 41.40
01/08/2025 17:01:24.010 100   41.18
      100 41.18
      100 41.18
01/08/2025 17:01:19.821 100   41.18
      100 41.18
      100 41.18
01/08/2025 17:00:41.318 16   41.22
      16 41.22
      16 41.22
01/08/2025 16:59:21.811 50   41.36
      50 41.36
      50 41.36
01/08/2025 16:19:44.040 24   41.60
      24 41.60
      24 41.60
01/08/2025 15:31:31.029 50   41.72
      50 41.72
      50 41.72
01/08/2025 15:07:29.639 100   41.30
      100 41.30
      100 41.30
01/08/2025 15:06:23.018 100   41.34
      100 41.34
      100 41.34
01/08/2025 15:05:09.456 60   41.36
      60 41.36
      60 41.36
01/08/2025 15:04:07.793 100   41.36
      100 41.36
      100 41.36
01/08/2025 15:03:58.758 40   41.46
      40 41.46
      40 41.46
01/08/2025 15:03:51.052 100   41.52
      100 41.52
      100 41.52
01/08/2025 14:42:29.637 24   41.52
      24 41.52
      24 41.52
01/08/2025 13:30:14.949 20   41.16
      20 41.16
      20 41.16
01/08/2025 13:21:29.626 43   41.16
      43 41.16
      43 41.16
01/08/2025 13:21:28.935 100   41.16
      100 41.16
      100 41.16
01/08/2025 13:21:15.980 100   41.06
      100 41.06
      100 41.06
01/08/2025 09:48:25.761 25   40.92
      25 40.92
      25 40.92
01/08/2025 09:31:25.488 1   41.04
      1 41.04
      1 41.04
01/08/2025 09:31:16.954 2   41.04
      2 41.04
      2 41.04
01/08/2025 09:06:19.825 74   40.88
      74 40.88
      74 40.88
01/08/2025 08:01:01.769 24   40.70
      24 40.70
      24 40.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)