Lundin Gold Inc.

12

12

70.15

Date Time Volume Order Volume Price
18/12/2025 12:13:24.299 36   70.15
      36 70.15
      36 70.15
18/12/2025 11:06:13.917 50   69.75
      50 69.75
      50 69.75
18/12/2025 09:19:43.444 100   69.65
      100 69.65
      100 69.65
18/12/2025 09:10:26.561 100   69.50
      100 69.50
      100 69.50
18/12/2025 08:46:13.132 150   69.30
      150 69.30
      150 69.30
18/12/2025 08:45:23.945 150   69.00
      150 69.00
      150 69.00
18/12/2025 07:48:13.115 100   68.95
      100 68.95
      100 68.95
18/12/2025 07:34:41.007 150   68.85
      150 68.85
      150 68.85
18/12/2025 07:34:22.568 622   68.35
      622 68.35
      622 68.35
18/12/2025 07:34:15.336 100   68.90
      100 68.90
      100 68.90
18/12/2025 07:32:24.503 100   69.30
      100 69.30
      100 69.30
18/12/2025 07:30:00.617 128   69.70
      128 69.70
      100 69.70
      28 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)