Lundin Mining Corp.

11

11

8.905

Date Time Volume Order Volume Price
13/06/2025 20:13:55.907 45   8.905
      45 8.905
      45 8.905
13/06/2025 20:13:40.294 300   8.905
      300 8.905
      300 8.905
13/06/2025 19:55:58.496 300   8.965
      300 8.965
      300 8.965
13/06/2025 17:08:26.954 186   8.875
      186 8.875
      186 8.875
13/06/2025 17:08:18.880 314   8.87
      300 8.87
      314 8.87
      14 8.87
13/06/2025 15:58:46.761 130   8.80
      130 8.80
      130 8.80
13/06/2025 13:54:11.042 3   8.815
      3 8.815
      3 8.815
13/06/2025 11:09:42.226 2   8.85
      2 8.85
      2 8.85
13/06/2025 10:23:13.395 300   8.78
      300 8.78
      300 8.78
13/06/2025 10:06:38.309 300   8.765
      300 8.765
      300 8.765
13/06/2025 08:32:47.645 100   8.84
      100 8.84
      100 8.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)