Lundin Mining Corp.

9

9

17.63

Date Time Volume Order Volume Price
18/12/2025 12:57:17.529 2   17.63
      2 17.63
      2 17.63
18/12/2025 12:29:58.084 184   17.35
      184 17.35
      184 17.35
18/12/2025 12:29:16.753 4   17.44
      4 17.44
      2 17.44
      2 17.44
18/12/2025 11:36:53.303 158   17.37
      158 17.37
      158 17.37
18/12/2025 10:07:09.800 100   17.53
      100 17.53
      100 17.53
18/12/2025 10:06:59.107 200   17.43
      200 17.43
      200 17.43
18/12/2025 08:23:11.769 116   17.30
      116 17.30
      116 17.30
18/12/2025 08:00:20.684 40   17.29
      40 17.29
      40 17.29
18/12/2025 08:00:20.094 6   17.25
      6 17.25
      6 17.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)