Lundin Mining Corp.
- Information
- Last
- Buy
- Sell
14
14
17.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 13:55:33.288 | 200 | 17.50 | |
| 200 | 17.50 | |||
| 200 | 17.50 | |||
| 18/12/2025 | 13:55:24.664 | 1 000 | 17.60 | |
| 1 000 | 17.60 | |||
| 1 000 | 17.60 | |||
| 18/12/2025 | 13:55:07.939 | 2 800 | 17.98 | |
| 2 800 | 17.98 | |||
| 2 800 | 17.98 | |||
| 18/12/2025 | 13:54:27.609 | 200 | 17.63 | |
| 200 | 17.63 | |||
| 200 | 17.63 | |||
| 18/12/2025 | 13:43:18.797 | 2 | 17.35 | |
| 2 | 17.35 | |||
| 2 | 17.35 | |||
| 18/12/2025 | 12:57:17.529 | 2 | 17.63 | |
| 2 | 17.63 | |||
| 2 | 17.63 | |||
| 18/12/2025 | 12:29:58.084 | 184 | 17.35 | |
| 184 | 17.35 | |||
| 184 | 17.35 | |||
| 18/12/2025 | 12:29:16.753 | 4 | 17.44 | |
| 4 | 17.44 | |||
| 2 | 17.44 | |||
| 2 | 17.44 | |||
| 18/12/2025 | 11:36:53.303 | 158 | 17.37 | |
| 158 | 17.37 | |||
| 158 | 17.37 | |||
| 18/12/2025 | 10:07:09.800 | 100 | 17.53 | |
| 100 | 17.53 | |||
| 100 | 17.53 | |||
| 18/12/2025 | 10:06:59.107 | 200 | 17.43 | |
| 200 | 17.43 | |||
| 200 | 17.43 | |||
| 18/12/2025 | 08:23:11.769 | 116 | 17.30 | |
| 116 | 17.30 | |||
| 116 | 17.30 | |||
| 18/12/2025 | 08:00:20.684 | 40 | 17.29 | |
| 40 | 17.29 | |||
| 40 | 17.29 | |||
| 18/12/2025 | 08:00:20.094 | 6 | 17.25 | |
| 6 | 17.25 | |||
| 6 | 17.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 14:26:01
Last Update:
18/12/2025 @ 14:26:01

