Lundin Mining Corp.

9

10

16.98

Date Time Volume Order Volume Price
12/12/2025 19:06:36.472 30   16.98
      30 16.98
      30 16.98
12/12/2025 17:08:11.817 100   17.00
      100 17.00
      100 17.00
12/12/2025 16:11:43.316 25   17.48
      25 17.48
      25 17.48
12/12/2025 16:10:34.801 1   17.47
      1 17.47
      1 17.47
12/12/2025 16:00:41.805 200   17.40
      200 17.40
      200 17.40
12/12/2025 15:02:32.904 20   17.00
      20 17.00
      20 17.00
12/12/2025 11:36:07.772 1   17.10
      1 17.10
      1 17.10
12/12/2025 09:32:25.092 120   16.86
      120 16.86
      120 16.86
12/12/2025 09:21:46.097 20   16.86
      20 16.86
      20 16.86
12/12/2025 07:30:12.996 10   16.86
      10 16.86
      10 16.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)