MEG Energy Corp.

10

6

16.70

Date Time Volume Order Volume Price
13/06/2025 16:21:59.614 353   16.70
      353 16.70
      353 16.70
13/06/2025 11:32:20.251 100   17.20
      100 17.20
      100 17.20
13/06/2025 11:32:06.794 400   17.20
      400 17.20
      200 17.20
      200 17.20
13/06/2025 09:44:10.121 250   17.00
      200 17.00
      50 17.00
      250 17.00
13/06/2025 09:41:30.842 150   17.00
      150 17.00
      150 17.00
13/06/2025 08:40:22.022 800   17.00
      800 17.00
      800 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)