MCF Energy Ltd.

7

6

0.0176

Date Time Volume Order Volume Price
12/12/2025 21:44:24.185 1 000   0.0176
      1 000 0.0176
      1 000 0.0176
12/12/2025 11:20:25.060 30 000   0.025
      2 978 0.025
      30 000 0.025
      27 022 0.025
12/12/2025 09:11:50.266 120 000   0.025
      120 000 0.025
      120 000 0.025
12/12/2025 09:11:10.254 48 492   0.0226
      48 492 0.0226
      48 492 0.0226
12/12/2025 09:07:14.121 48 530   0.0206
      48 530 0.0206
      48 530 0.0206
12/12/2025 07:31:40.142 1 000   0.0156
      1 000 0.0156
      1 000 0.0156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)