Magna International Inc.

4

5

30.70

Date Time Volume Order Volume Price
30/04/2025 10:53:22.370 130   30.70
      130 30.70
      130 30.70
30/04/2025 10:00:09.274 69   30.67
      69 30.67
      69 30.67
30/04/2025 09:08:08.005 110   30.66
      110 30.66
      110 30.66
30/04/2025 08:01:56.920 205   30.61
      205 30.61
      205 30.61
30/04/2025 07:30:12.038 14   30.61
      14 30.61
      14 30.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)