Magna International Inc.

4

5

38.31

Date Time Volume Order Volume Price
17/10/2025 20:52:28.514 34   38.31
      34 38.31
      34 38.31
17/10/2025 10:37:17.824 221   38.21
      221 38.21
      221 38.21
17/10/2025 10:37:17.458 123   38.21
      123 38.21
      123 38.21
17/10/2025 10:09:38.484 20   38.10
      20 38.10
      20 38.10
17/10/2025 09:31:06.954 1   38.14
      1 38.14
      1 38.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)