Magna International Inc.

3

4

39.07

Date Time Volume Order Volume Price
29/08/2025 17:43:33.373 4   39.07
      4 39.07
      4 39.07
29/08/2025 17:12:26.174 150   39.12
      150 39.12
      150 39.12
29/08/2025 13:07:55.096 30   39.04
      30 39.04
      30 39.04
29/08/2025 10:49:07.165 50   38.98
      50 38.98
      50 38.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)