Magna International Inc.

4

5

42.31

Date Time Volume Order Volume Price
04/12/2025 15:30:17.324 100   42.31
      100 42.31
      100 42.31
04/12/2025 13:58:26.044 100   42.59
      100 42.59
      100 42.59
04/12/2025 12:41:11.956 90   42.29
      90 42.29
      90 42.29
04/12/2025 09:25:19.245 50   42.26
      50 42.26
      50 42.26
04/12/2025 09:20:53.950 30   42.59
      30 42.59
      30 42.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)