Magna International Inc.

2

3

32.25

Date Time Volume Order Volume Price
16/06/2025 12:50:29.917 90   32.25
      90 32.25
      90 32.25
16/06/2025 09:30:13.027 3   32.48
      3 32.48
      3 32.48
16/06/2025 07:30:21.783 9   32.45
      9 32.45
      9 32.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)