Majestic Gold Corp.

11

9

0.0815

Date Time Volume Order Volume Price
29/08/2025 18:25:44.847 20 000   0.0815
      5 000 0.0815
      15 000 0.0815
      20 000 0.0815
29/08/2025 18:17:34.093 16 600   0.09
      16 600 0.09
      16 600 0.09
29/08/2025 17:38:30.789 17 000   0.088
      17 000 0.088
      17 000 0.088
29/08/2025 17:34:04.364 18 000   0.089
      18 000 0.089
      18 000 0.089
29/08/2025 17:10:13.695 65 000   0.09
      65 000 0.09
      65 000 0.09
29/08/2025 17:00:38.262 2 500   0.0805
      2 500 0.0805
      2 500 0.0805
29/08/2025 16:59:12.502 10 000   0.0805
      10 000 0.0805
      10 000 0.0805
29/08/2025 16:57:53.098 50 000   0.088
      50 000 0.088
      50 000 0.088
29/08/2025 15:34:38.561 64 999   0.0945
      15 000 0.0945
      64 999 0.0945
      49 999 0.0945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)