Mason Resources Inc.

7

8

0.0834

Date Time Volume Order Volume Price
14/10/2025 16:56:36.664 2 000   0.0834
      2 000 0.0834
      2 000 0.0834
14/10/2025 15:53:53.778 5 000   0.0702
      5 000 0.0702
      5 000 0.0702
14/10/2025 10:25:55.563 5 479   0.0728
      5 479 0.0728
      5 479 0.0728
14/10/2025 08:23:26.267 12 500   0.0542
      12 500 0.0542
      12 500 0.0542
14/10/2025 08:00:32.968 19 182   0.0782
      19 182 0.0782
      19 182 0.0782
14/10/2025 08:00:29.169 10 000   0.078
      10 000 0.078
      10 000 0.078
14/10/2025 07:43:47.917 22 322   0.0672
      22 322 0.0672
      22 322 0.0672
14/10/2025 07:41:15.237 21   0.0672
      21 0.0672
      21 0.0672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)