Matador Technologies Inc.

4

5

0.492

Date Time Volume Order Volume Price
15/07/2025 16:05:31.278 2 000   0.492
      2 000 0.492
      2 000 0.492
15/07/2025 12:57:00.819 300   0.496
      300 0.496
      300 0.496
15/07/2025 12:24:40.232 100   0.496
      100 0.496
      100 0.496
15/07/2025 10:46:09.318 2 000   0.496
      2 000 0.496
      2 000 0.496
15/07/2025 08:05:38.197 950   0.496
      950 0.496
      950 0.496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)