Maxus Mining Inc.

57

32

0.55

Date Time Volume Order Volume Price
18/08/2025 21:53:33.357 3 000   0.55
      2 000 0.55
      3 000 0.55
      1 000 0.55
18/08/2025 21:32:17.703 500   0.555
      500 0.555
      500 0.555
18/08/2025 20:49:39.658 20   0.56
      20 0.56
      20 0.56
18/08/2025 19:55:35.248 2 000   0.56
      2 000 0.56
      2 000 0.56
18/08/2025 18:24:35.007 3 000   0.555
      3 000 0.555
      3 000 0.555
18/08/2025 17:42:59.389 1 000   0.555
      1 000 0.555
      1 000 0.555
18/08/2025 17:38:23.415 9 000   0.55
      3 000 0.55
      6 000 0.55
      1 000 0.55
      8 000 0.55
18/08/2025 17:31:30.314 4 000   0.55
      1 000 0.55
      4 000 0.55
      2 000 0.55
      1 000 0.55
18/08/2025 15:32:46.178 50   0.575
      50 0.575
      50 0.575
18/08/2025 15:32:46.108 1 293   0.575
      1 293 0.575
      1 293 0.575
18/08/2025 13:42:12.339 564   0.555
      564 0.555
      564 0.555
18/08/2025 13:42:12.125 1 812   0.555
      1 812 0.555
      1 812 0.555
18/08/2025 13:42:11.903 1 812   0.555
      1 812 0.555
      1 812 0.555
18/08/2025 13:42:09.229 1 812   0.555
      1 812 0.555
      1 812 0.555
18/08/2025 13:32:25.167 700   0.555
      700 0.555
      700 0.555
18/08/2025 13:20:24.046 20   0.57
      20 0.57
      20 0.57
18/08/2025 13:16:54.210 5 000   0.57
      3 500 0.57
      5 000 0.57
      1 500 0.57
18/08/2025 11:13:14.725 1 700   0.57
      1 700 0.57
      1 700 0.57
18/08/2025 10:10:27.811 17 699   0.565
      17 699 0.565
      9 970 0.565
      7 729 0.565
18/08/2025 09:39:27.803 1 000   0.555
      1 000 0.555
      1 000 0.555
18/08/2025 09:15:26.010 2 000   0.555
      2 000 0.555
      2 000 0.555
18/08/2025 09:12:27.996 1 000   0.555
      1 000 0.555
      1 000 0.555
18/08/2025 09:06:31.436 900   0.555
      900 0.555
      900 0.555
18/08/2025 08:44:42.050 2 500   0.55
      1 500 0.55
      1 000 0.55
      2 500 0.55
18/08/2025 08:23:01.550 182   0.555
      182 0.555
      182 0.555
18/08/2025 08:15:50.263 1 812   0.555
      1 812 0.555
      1 812 0.555
18/08/2025 08:02:02.429 200   0.565
      200 0.565
      200 0.565
18/08/2025 07:57:09.582 1 000   0.565
      1 000 0.565
      1 000 0.565
18/08/2025 07:34:19.229 5 074   0.555
      5 074 0.555
      5 074 0.555
18/08/2025 07:33:45.215 1 812   0.555
      1 812 0.555
      1 812 0.555
18/08/2025 07:33:10.682 90   0.555
      90 0.555
      90 0.555
18/08/2025 07:30:20.551 8 362   0.555
      20 0.555
      800 0.555
      50 0.555
      90 0.555
      60 0.555
      3 430 0.555
      2 000 0.555
      100 0.555
      6 910 0.555
      1 452 0.555
      1 812 0.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)