Mega Uranium Ltd.

10

8

0.2505

Date Time Volume Order Volume Price
13/10/2025 17:33:46.191 1 261   0.2505
      1 261 0.2505
      1 261 0.2505
13/10/2025 16:31:08.204 7 199   0.25
      7 199 0.25
      7 199 0.25
13/10/2025 16:31:05.163 6 301   0.256
      200 0.256
      6 101 0.256
      6 301 0.256
13/10/2025 15:42:04.061 1 000   0.2715
      1 000 0.2715
      1 000 0.2715
13/10/2025 14:16:47.944 18 962   0.274
      10 000 0.274
      8 962 0.274
      18 962 0.274
13/10/2025 13:38:42.963 10 000   0.272
      6 324 0.272
      3 676 0.272
      10 000 0.272
13/10/2025 13:04:36.589 5 519   0.2715
      5 519 0.2715
      5 519 0.2715
13/10/2025 13:00:47.174 5 519   0.2715
      5 519 0.2715
      5 519 0.2715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)