Meren Energy Inc.

9

9

1.074

Date Time Volume Order Volume Price
13/10/2025 16:02:54.922 1 240   1.074
      1 240 1.074
      1 240 1.074
13/10/2025 16:00:29.015 46   1.098
      46 1.098
      46 1.098
13/10/2025 15:15:24.297 3   1.068
      3 1.068
      3 1.068
13/10/2025 15:15:05.956 10   1.098
      10 1.098
      10 1.098
13/10/2025 13:26:38.620 37   1.098
      37 1.098
      37 1.098
13/10/2025 11:41:51.592 5   1.144
      5 1.144
      5 1.144
13/10/2025 09:50:28.721 4   1.11
      4 1.11
      4 1.11
13/10/2025 08:04:04.755 1   1.09
      1 1.09
      1 1.09
13/10/2025 08:01:03.461 23   1.072
      23 1.072
      12 1.072
      11 1.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)