Meren Energy Inc.

7

8

1.162

Date Time Volume Order Volume Price
13/06/2025 21:09:36.470 370   1.162
      370 1.162
      370 1.162
13/06/2025 21:09:25.121 1 800   1.162
      1 800 1.162
      1 800 1.162
13/06/2025 21:08:37.316 1 800   1.162
      1 800 1.162
      1 800 1.162
13/06/2025 18:49:12.311 500   1.16
      500 1.16
      500 1.16
13/06/2025 17:11:50.532 1 400   1.18
      1 400 1.18
      1 400 1.18
13/06/2025 16:29:19.032 1 100   1.196
      1 100 1.196
      1 100 1.196
13/06/2025 15:32:58.259 550   1.202
      550 1.202
      550 1.202
13/06/2025 07:37:15.217 1 000   1.144
      1 000 1.144
      1 000 1.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)