Meren Energy Inc.

3

4

1.05

Date Time Volume Order Volume Price
27/11/2025 21:36:05.620 500   1.05
      500 1.05
      500 1.05
27/11/2025 19:02:40.797 1 500   1.066
      1 500 1.066
      1 500 1.066
27/11/2025 16:45:31.435 466   1.074
      466 1.074
      466 1.074
27/11/2025 08:00:36.227 11   1.026
      11 1.026
      11 1.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)