Metalla Royalty&Streaming Ltd.

6

7

6.11

Date Time Volume Order Volume Price
27/11/2025 19:29:13.827 88   6.11
      88 6.11
      88 6.11
27/11/2025 18:17:52.704 750   6.19
      750 6.19
      750 6.19
27/11/2025 18:17:36.789 900   6.19
      900 6.19
      900 6.19
27/11/2025 17:15:07.343 400   6.11
      400 6.11
      400 6.11
27/11/2025 15:46:00.438 100   6.15
      100 6.15
      100 6.15
27/11/2025 15:42:53.950 900   6.15
      900 6.15
      900 6.15
27/11/2025 15:05:19.992 160   6.23
      160 6.23
      160 6.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)