Metalla Royalty&Streaming Ltd.

8

7

6.62

Date Time Volume Order Volume Price
16/12/2025 19:00:15.884 1 515   6.62
      1 515 6.62
      1 515 6.62
16/12/2025 19:00:15.736 390   6.62
      390 6.62
      390 6.62
16/12/2025 13:33:22.052 500   6.65
      500 6.65
      500 6.65
16/12/2025 10:25:18.633 324   6.82
      324 6.82
      324 6.82
16/12/2025 10:25:16.902 442   6.80
      442 6.80
      442 6.80
16/12/2025 10:25:15.336 442   6.78
      442 6.78
      442 6.78
16/12/2025 10:24:14.637 442   6.74
      442 6.74
      442 6.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)