Metallic Minerals Corp.

12

9

0.17

Date Time Volume Order Volume Price
13/06/2025 18:56:45.862 5 000   0.17
      5 000 0.17
      5 000 0.17
13/06/2025 18:27:27.631 39 600   0.165
      19 600 0.165
      39 600 0.165
      20 000 0.165
13/06/2025 18:26:53.237 20 000   0.165
      15 000 0.165
      20 000 0.165
      5 000 0.165
13/06/2025 18:26:31.002 57 900   0.155
      57 900 0.155
      57 900 0.155
13/06/2025 18:26:20.850 15 100   0.17
      15 000 0.17
      15 100 0.17
      100 0.17
13/06/2025 18:24:29.119 12 000   0.1705
      12 000 0.1705
      12 000 0.1705
13/06/2025 15:58:15.084 20 000   0.18
      20 000 0.18
      20 000 0.18
13/06/2025 13:23:09.501 7 000   0.1805
      7 000 0.1805
      7 000 0.1805
13/06/2025 07:47:08.973 1 000   0.188
      1 000 0.188
      1 000 0.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)