Metallic Minerals Corp.

15

9

0.15

Date Time Volume Order Volume Price
29/08/2025 19:08:23.374 10 000   0.15
      10 000 0.15
      10 000 0.15
29/08/2025 18:09:34.790 4 000   0.15
      4 000 0.15
      4 000 0.15
29/08/2025 15:30:47.436 3 000   0.1495
      3 000 0.1495
      3 000 0.1495
29/08/2025 13:04:46.518 10 000   0.1495
      10 000 0.1495
      4 466 0.1495
      5 534 0.1495
29/08/2025 12:52:16.467 668   0.1495
      668 0.1495
      668 0.1495
29/08/2025 10:26:15.199 20 000   0.141
      2 000 0.141
      13 556 0.141
      4 444 0.141
      20 000 0.141
29/08/2025 09:28:06.167 6 615   0.14
      6 615 0.14
      6 615 0.14
29/08/2025 07:42:04.614 1 000   0.15
      1 000 0.15
      1 000 0.15
29/08/2025 07:38:00.424 3 977   0.146
      3 977 0.146
      2 977 0.146
      1 000 0.146
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)