Metasphere Labs Inc.

13

9

0.0464

Date Time Volume Order Volume Price
13/06/2025 16:49:36.439 26   0.0464
      26 0.0464
      26 0.0464
13/06/2025 14:17:42.851 50   0.048
      50 0.048
      50 0.048
13/06/2025 13:27:18.103 260   0.048
      260 0.048
      260 0.048
13/06/2025 10:45:16.380 10 397   0.0484
      10 397 0.0484
      10 397 0.0484
13/06/2025 09:21:21.613 10 000   0.048
      10 000 0.048
      10 000 0.048
13/06/2025 09:12:29.313 2 000   0.046
      2 000 0.046
      2 000 0.046
13/06/2025 09:12:12.573 12 000   0.0461
      12 000 0.0461
      12 000 0.0461
13/06/2025 08:40:38.092 40   0.0462
      40 0.0462
      40 0.0462
13/06/2025 07:37:23.049 14 000   0.0499
      7 226 0.0499
      6 774 0.0499
      14 000 0.0499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)