Metasphere Labs Inc.

15

9

0.1385

Date Time Volume Order Volume Price
19/08/2025 16:44:41.045 125   0.1385
      125 0.1385
      125 0.1385
19/08/2025 15:08:50.369 3 112   0.1305
      3 112 0.1305
      2 612 0.1305
      250 0.1305
      250 0.1305
19/08/2025 12:18:17.913 100   0.1305
      100 0.1305
      100 0.1305
19/08/2025 11:58:16.789 3   0.1305
      3 0.1305
      3 0.1305
19/08/2025 11:36:08.238 3 000   0.1575
      3 000 0.1575
      250 0.1575
      250 0.1575
      2 500 0.1575
19/08/2025 10:46:34.701 575   0.1305
      250 0.1305
      250 0.1305
      575 0.1305
      75 0.1305
19/08/2025 09:28:42.897 1 000   0.158
      1 000 0.158
      1 000 0.158
19/08/2025 09:26:42.118 500   0.158
      500 0.158
      500 0.158
19/08/2025 09:22:19.978 500   0.158
      250 0.158
      250 0.158
      500 0.158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)