Metasphere Labs Inc.

7

7

0.06

Date Time Volume Order Volume Price
27/11/2025 21:45:16.490 2 000   0.06
      2 000 0.06
      2 000 0.06
27/11/2025 21:17:17.151 17 000   0.06
      17 000 0.06
      17 000 0.06
27/11/2025 21:17:17.073 2 366   0.0585
      2 366 0.0585
      2 366 0.0585
27/11/2025 19:28:56.243 26   0.0575
      26 0.0575
      26 0.0575
27/11/2025 17:57:05.998 400   0.0575
      400 0.0575
      400 0.0575
27/11/2025 17:03:15.126 175   0.0575
      175 0.0575
      175 0.0575
27/11/2025 10:12:11.187 50   0.0575
      50 0.0575
      50 0.0575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)