Metavista3D Inc.
- Information
- Last
- Buy
- Sell
238
142
1.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 14:41:55.734 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 01/08/2025 | 14:38:05.383 | 100 | 1.42 | |
| 100 | 1.42 | |||
| 100 | 1.42 | |||
| 01/08/2025 | 14:28:56.954 | 750 | 1.42 | |
| 750 | 1.42 | |||
| 500 | 1.42 | |||
| 250 | 1.42 | |||
| 01/08/2025 | 14:28:19.010 | 500 | 1.42 | |
| 500 | 1.42 | |||
| 500 | 1.42 | |||
| 01/08/2025 | 14:26:27.119 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 01/08/2025 | 14:20:49.415 | 70 | 1.43 | |
| 70 | 1.43 | |||
| 70 | 1.43 | |||
| 01/08/2025 | 14:20:21.509 | 3 500 | 1.43 | |
| 3 500 | 1.43 | |||
| 3 500 | 1.43 | |||
| 01/08/2025 | 14:18:36.284 | 125 | 1.43 | |
| 125 | 1.43 | |||
| 125 | 1.43 | |||
| 01/08/2025 | 14:06:41.919 | 2 530 | 1.42 | |
| 2 530 | 1.42 | |||
| 2 530 | 1.42 | |||
| 01/08/2025 | 14:06:11.741 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 01/08/2025 | 14:01:58.928 | 1 400 | 1.43 | |
| 1 400 | 1.43 | |||
| 1 400 | 1.43 | |||
| 01/08/2025 | 14:00:55.577 | 2 500 | 1.43 | |
| 2 500 | 1.43 | |||
| 2 500 | 1.43 | |||
| 01/08/2025 | 13:57:35.607 | 740 | 1.42 | |
| 740 | 1.42 | |||
| 740 | 1.42 | |||
| 01/08/2025 | 13:44:57.289 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 01/08/2025 | 13:44:40.405 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 01/08/2025 | 13:42:29.012 | 200 | 1.43 | |
| 200 | 1.43 | |||
| 200 | 1.43 | |||
| 01/08/2025 | 13:39:04.951 | 340 | 1.43 | |
| 340 | 1.43 | |||
| 340 | 1.43 | |||
| 01/08/2025 | 13:37:12.422 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 01/08/2025 | 13:35:35.742 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 01/08/2025 | 13:35:08.798 | 4 300 | 1.43 | |
| 4 300 | 1.43 | |||
| 4 300 | 1.43 | |||
| 01/08/2025 | 13:33:09.782 | 300 | 1.42 | |
| 300 | 1.42 | |||
| 300 | 1.42 | |||
| 01/08/2025 | 13:30:22.133 | 200 | 1.43 | |
| 200 | 1.43 | |||
| 200 | 1.43 | |||
| 01/08/2025 | 13:29:51.364 | 1 020 | 1.43 | |
| 1 020 | 1.43 | |||
| 1 020 | 1.43 | |||
| 01/08/2025 | 13:27:54.743 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 01/08/2025 | 13:26:05.614 | 100 | 1.42 | |
| 100 | 1.42 | |||
| 100 | 1.42 | |||
| 01/08/2025 | 13:26:05.180 | 500 | 1.43 | |
| 500 | 1.43 | |||
| 500 | 1.43 | |||
| 01/08/2025 | 13:26:05.164 | 2 000 | 1.43 | |
| 2 000 | 1.43 | |||
| 2 000 | 1.43 | |||
| 01/08/2025 | 13:25:32.894 | 13 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 13 000 | 1.42 | |||
| 10 000 | 1.42 | |||
| 01/08/2025 | 13:23:56.438 | 68 | 1.42 | |
| 68 | 1.42 | |||
| 68 | 1.42 | |||
| 01/08/2025 | 13:22:24.742 | 600 | 1.42 | |
| 600 | 1.42 | |||
| 600 | 1.42 | |||
| 01/08/2025 | 13:16:08.372 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 01/08/2025 | 13:12:16.986 | 5 200 | 1.41 | |
| 5 200 | 1.41 | |||
| 5 200 | 1.41 | |||
| 01/08/2025 | 13:11:20.130 | 2 000 | 1.41 | |
| 2 000 | 1.41 | |||
| 2 000 | 1.41 | |||
| 01/08/2025 | 13:06:27.198 | 704 | 1.42 | |
| 704 | 1.42 | |||
| 704 | 1.42 | |||
| 01/08/2025 | 12:52:46.637 | 100 | 1.42 | |
| 100 | 1.42 | |||
| 100 | 1.42 | |||
| 01/08/2025 | 12:48:31.314 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 01/08/2025 | 12:48:17.273 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 01/08/2025 | 12:38:22.894 | 1 500 | 1.42 | |
| 1 500 | 1.42 | |||
| 1 500 | 1.42 | |||
| 01/08/2025 | 12:28:05.316 | 150 | 1.42 | |
| 150 | 1.42 | |||
| 150 | 1.42 | |||
| 01/08/2025 | 12:24:14.052 | 250 | 1.41 | |
| 250 | 1.41 | |||
| 250 | 1.41 | |||
| 01/08/2025 | 12:22:55.963 | 30 | 1.42 | |
| 30 | 1.42 | |||
| 30 | 1.42 | |||
| 01/08/2025 | 12:05:20.706 | 9 440 | 1.41 | |
| 9 440 | 1.41 | |||
| 2 500 | 1.41 | |||
| 2 480 | 1.41 | |||
| 2 480 | 1.41 | |||
| 1 980 | 1.41 | |||
| 01/08/2025 | 12:03:13.681 | 2 500 | 1.40 | |
| 2 500 | 1.40 | |||
| 2 480 | 1.40 | |||
| 20 | 1.40 | |||
| 01/08/2025 | 11:43:13.062 | 200 | 1.41 | |
| 200 | 1.41 | |||
| 200 | 1.41 | |||
| 01/08/2025 | 11:33:12.417 | 100 | 1.40 | |
| 100 | 1.40 | |||
| 100 | 1.40 | |||
| 01/08/2025 | 11:26:08.542 | 3 000 | 1.40 | |
| 2 480 | 1.40 | |||
| 520 | 1.40 | |||
| 3 000 | 1.40 | |||
| 01/08/2025 | 11:22:48.543 | 2 000 | 1.39 | |
| 20 | 1.39 | |||
| 2 000 | 1.39 | |||
| 1 980 | 1.39 | |||
| 01/08/2025 | 11:17:27.858 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 01/08/2025 | 11:16:32.095 | 190 | 1.39 | |
| 190 | 1.39 | |||
| 190 | 1.39 | |||
| 01/08/2025 | 11:15:51.094 | 1 750 | 1.42 | |
| 1 750 | 1.42 | |||
| 1 750 | 1.42 | |||
| 01/08/2025 | 11:13:40.052 | 1 900 | 1.42 | |
| 1 900 | 1.42 | |||
| 1 900 | 1.42 | |||
| 01/08/2025 | 11:03:59.601 | 264 | 1.42 | |
| 264 | 1.42 | |||
| 264 | 1.42 | |||
| 01/08/2025 | 11:03:54.445 | 19 736 | 1.41 | |
| 19 736 | 1.41 | |||
| 2 500 | 1.41 | |||
| 3 000 | 1.41 | |||
| 14 236 | 1.41 | |||
| 01/08/2025 | 10:57:35.768 | 4 469 | 1.41 | |
| 4 469 | 1.41 | |||
| 4 469 | 1.41 | |||
| 01/08/2025 | 10:52:34.171 | 275 | 1.41 | |
| 275 | 1.41 | |||
| 275 | 1.41 | |||
| 01/08/2025 | 10:50:50.459 | 1 500 | 1.39 | |
| 1 500 | 1.39 | |||
| 1 500 | 1.39 | |||
| 01/08/2025 | 10:50:11.004 | 20 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 100 | 1.39 | |||
| 20 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 6 900 | 1.39 | |||
| 01/08/2025 | 10:31:32.823 | 100 | 1.39 | |
| 100 | 1.39 | |||
| 100 | 1.39 | |||
| 01/08/2025 | 10:22:54.563 | 1 777 | 1.39 | |
| 1 777 | 1.39 | |||
| 1 777 | 1.39 | |||
| 01/08/2025 | 10:19:51.484 | 1 100 | 1.39 | |
| 1 100 | 1.39 | |||
| 1 100 | 1.39 | |||
| 01/08/2025 | 10:18:54.573 | 250 | 1.39 | |
| 250 | 1.39 | |||
| 250 | 1.39 | |||
| 01/08/2025 | 10:17:49.361 | 65 548 | 1.40 | |
| 65 548 | 1.40 | |||
| 62 548 | 1.40 | |||
| 3 000 | 1.40 | |||
| 01/08/2025 | 10:17:45.236 | 60 000 | 1.40 | |
| 60 000 | 1.40 | |||
| 60 000 | 1.40 | |||
| 01/08/2025 | 10:16:15.076 | 8 400 | 1.40 | |
| 2 300 | 1.40 | |||
| 2 400 | 1.40 | |||
| 3 000 | 1.40 | |||
| 700 | 1.40 | |||
| 8 400 | 1.40 | |||
| 01/08/2025 | 10:15:58.361 | 7 000 | 1.39 | |
| 7 000 | 1.39 | |||
| 7 000 | 1.39 | |||
| 01/08/2025 | 10:15:48.497 | 7 000 | 1.39 | |
| 2 000 | 1.39 | |||
| 7 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 01/08/2025 | 10:15:27.331 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 01/08/2025 | 10:15:23.493 | 60 | 1.38 | |
| 60 | 1.38 | |||
| 60 | 1.38 | |||
| 01/08/2025 | 10:15:01.632 | 150 | 1.38 | |
| 150 | 1.38 | |||
| 150 | 1.38 | |||
| 01/08/2025 | 10:14:52.453 | 5 000 | 1.39 | |
| 40 | 1.39 | |||
| 2 480 | 1.39 | |||
| 5 000 | 1.39 | |||
| 2 480 | 1.39 | |||
| 01/08/2025 | 10:08:41.214 | 1 500 | 1.40 | |
| 1 500 | 1.40 | |||
| 1 500 | 1.40 | |||
| 01/08/2025 | 10:08:09.723 | 400 | 1.40 | |
| 400 | 1.40 | |||
| 400 | 1.40 | |||
| 01/08/2025 | 10:05:44.549 | 50 | 1.38 | |
| 50 | 1.38 | |||
| 50 | 1.38 | |||
| 01/08/2025 | 10:05:40.483 | 35 | 1.38 | |
| 35 | 1.38 | |||
| 35 | 1.38 | |||
| 01/08/2025 | 10:03:14.868 | 5 000 | 1.38 | |
| 5 000 | 1.38 | |||
| 40 | 1.38 | |||
| 2 480 | 1.38 | |||
| 2 480 | 1.38 | |||
| 01/08/2025 | 10:00:37.060 | 40 | 1.38 | |
| 40 | 1.38 | |||
| 40 | 1.38 | |||
| 01/08/2025 | 10:00:29.521 | 1 480 | 1.38 | |
| 1 480 | 1.38 | |||
| 1 480 | 1.38 | |||
| 01/08/2025 | 10:00:15.274 | 3 571 | 1.40 | |
| 3 571 | 1.40 | |||
| 145 | 1.40 | |||
| 3 426 | 1.40 | |||
| 01/08/2025 | 09:55:41.360 | 3 000 | 1.38 | |
| 3 000 | 1.38 | |||
| 3 000 | 1.38 | |||
| 01/08/2025 | 09:48:46.365 | 2 500 | 1.38 | |
| 20 | 1.38 | |||
| 2 500 | 1.38 | |||
| 2 480 | 1.38 | |||
| 01/08/2025 | 09:48:46.339 | 800 | 1.38 | |
| 800 | 1.38 | |||
| 800 | 1.38 | |||
| 01/08/2025 | 09:48:21.609 | 2 800 | 1.39 | |
| 2 000 | 1.39 | |||
| 2 800 | 1.39 | |||
| 800 | 1.39 | |||
| 01/08/2025 | 09:48:21.463 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 01/08/2025 | 09:48:21.294 | 3 200 | 1.39 | |
| 3 000 | 1.39 | |||
| 2 000 | 1.39 | |||
| 1 200 | 1.39 | |||
| 200 | 1.39 | |||
| 01/08/2025 | 09:47:48.665 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 01/08/2025 | 09:42:04.254 | 150 | 1.40 | |
| 150 | 1.40 | |||
| 150 | 1.40 | |||
| 01/08/2025 | 09:41:08.482 | 750 | 1.39 | |
| 750 | 1.39 | |||
| 750 | 1.39 | |||
| 01/08/2025 | 09:37:45.264 | 3 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 3 000 | 1.40 | |||
| 01/08/2025 | 09:36:20.300 | 1 500 | 1.39 | |
| 1 500 | 1.39 | |||
| 1 500 | 1.39 | |||
| 01/08/2025 | 09:33:56.121 | 4 000 | 1.39 | |
| 39 | 1.39 | |||
| 15 | 1.39 | |||
| 4 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 946 | 1.39 | |||
| 01/08/2025 | 09:30:05.813 | 1 600 | 1.39 | |
| 1 600 | 1.39 | |||
| 1 600 | 1.39 | |||
| 01/08/2025 | 09:26:06.754 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 01/08/2025 | 09:23:44.824 | 2 500 | 1.39 | |
| 2 500 | 1.39 | |||
| 2 500 | 1.39 | |||
| 01/08/2025 | 09:22:04.271 | 750 | 1.40 | |
| 750 | 1.40 | |||
| 750 | 1.40 | |||
| 01/08/2025 | 09:20:58.480 | 1 600 | 1.40 | |
| 1 600 | 1.40 | |||
| 1 600 | 1.40 | |||
| 01/08/2025 | 09:19:58.525 | 3 333 | 1.39 | |
| 3 333 | 1.39 | |||
| 2 833 | 1.39 | |||
| 500 | 1.39 | |||
| 01/08/2025 | 09:19:51.424 | 3 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 3 000 | 1.40 | |||
| 01/08/2025 | 09:19:21.423 | 10 500 | 1.41 | |
| 2 480 | 1.41 | |||
| 3 000 | 1.41 | |||
| 5 020 | 1.41 | |||
| 10 500 | 1.41 | |||
| 01/08/2025 | 09:14:44.361 | 350 | 1.39 | |
| 350 | 1.39 | |||
| 350 | 1.39 | |||
| 01/08/2025 | 09:10:27.299 | 8 000 | 1.41 | |
| 8 000 | 1.41 | |||
| 2 610 | 1.41 | |||
| 5 390 | 1.41 | |||
| 01/08/2025 | 09:10:05.678 | 2 500 | 1.41 | |
| 2 500 | 1.41 | |||
| 2 500 | 1.41 | |||
| 01/08/2025 | 09:09:05.326 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 2 480 | 1.41 | |||
| 520 | 1.41 | |||
| 01/08/2025 | 09:08:33.053 | 1 000 | 1.41 | |
| 1 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 01/08/2025 | 09:07:42.667 | 500 | 1.41 | |
| 500 | 1.41 | |||
| 500 | 1.41 | |||
| 01/08/2025 | 09:06:11.998 | 1 500 | 1.42 | |
| 1 500 | 1.42 | |||
| 1 500 | 1.42 | |||
| 01/08/2025 | 09:05:31.204 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 1 748 | 1.42 | |||
| 1 252 | 1.42 | |||
| 01/08/2025 | 09:04:26.752 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 01/08/2025 | 09:04:00.368 | 5 000 | 1.42 | |
| 5 000 | 1.42 | |||
| 5 000 | 1.42 | |||
| 01/08/2025 | 09:03:48.800 | 10 450 | 1.42 | |
| 10 450 | 1.42 | |||
| 10 450 | 1.42 | |||
| 01/08/2025 | 09:03:37.506 | 5 000 | 1.42 | |
| 5 000 | 1.42 | |||
| 5 000 | 1.42 | |||
| 01/08/2025 | 09:03:27.232 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 01/08/2025 | 09:03:07.377 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 01/08/2025 | 09:02:01.251 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 01/08/2025 | 08:58:32.066 | 50 | 1.41 | |
| 50 | 1.41 | |||
| 50 | 1.41 | |||
| 01/08/2025 | 08:56:31.433 | 7 092 | 1.41 | |
| 2 759 | 1.41 | |||
| 2 335 | 1.41 | |||
| 1 998 | 1.41 | |||
| 7 092 | 1.41 | |||
| 01/08/2025 | 08:53:18.852 | 100 | 1.41 | |
| 100 | 1.41 | |||
| 100 | 1.41 | |||
| 01/08/2025 | 08:51:30.570 | 150 | 1.39 | |
| 150 | 1.39 | |||
| 150 | 1.39 | |||
| 01/08/2025 | 08:50:18.957 | 100 | 1.41 | |
| 100 | 1.41 | |||
| 100 | 1.41 | |||
| 01/08/2025 | 08:49:49.518 | 141 | 1.41 | |
| 141 | 1.41 | |||
| 141 | 1.41 | |||
| 01/08/2025 | 08:49:17.988 | 250 | 1.40 | |
| 250 | 1.40 | |||
| 250 | 1.40 | |||
| 01/08/2025 | 08:48:08.243 | 3 333 | 1.40 | |
| 3 333 | 1.40 | |||
| 3 333 | 1.40 | |||
| 01/08/2025 | 08:38:20.826 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 01/08/2025 | 08:37:12.803 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 01/08/2025 | 08:35:22.430 | 800 | 1.40 | |
| 800 | 1.40 | |||
| 800 | 1.40 | |||
| 01/08/2025 | 08:34:33.588 | 12 308 | 1.42 | |
| 11 063 | 1.42 | |||
| 1 245 | 1.42 | |||
| 12 308 | 1.42 | |||
| 01/08/2025 | 08:34:30.222 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 01/08/2025 | 08:34:03.574 | 6 120 | 1.41 | |
| 6 120 | 1.41 | |||
| 3 000 | 1.41 | |||
| 3 120 | 1.41 | |||
| 01/08/2025 | 08:30:53.880 | 2 000 | 1.40 | |
| 2 000 | 1.40 | |||
| 2 000 | 1.40 | |||
| 01/08/2025 | 08:27:48.106 | 1 500 | 1.41 | |
| 1 500 | 1.41 | |||
| 1 500 | 1.41 | |||
| 01/08/2025 | 08:24:47.725 | 10 000 | 1.40 | |
| 3 880 | 1.40 | |||
| 10 000 | 1.40 | |||
| 3 120 | 1.40 | |||
| 3 000 | 1.40 | |||
| 01/08/2025 | 08:20:53.717 | 1 200 | 1.40 | |
| 1 200 | 1.40 | |||
| 1 200 | 1.40 | |||
| 01/08/2025 | 08:14:52.508 | 15 000 | 1.40 | |
| 15 000 | 1.40 | |||
| 15 000 | 1.40 | |||
| 01/08/2025 | 08:14:19.553 | 400 | 1.40 | |
| 400 | 1.40 | |||
| 400 | 1.40 | |||
| 01/08/2025 | 08:06:33.030 | 26 433 | 1.42 | |
| 26 433 | 1.42 | |||
| 26 433 | 1.42 | |||
| 01/08/2025 | 08:06:00.009 | 2 127 | 1.41 | |
| 2 127 | 1.41 | |||
| 2 127 | 1.41 | |||
| 01/08/2025 | 08:03:29.613 | 12 000 | 1.40 | |
| 2 480 | 1.40 | |||
| 9 520 | 1.40 | |||
| 12 000 | 1.40 | |||
| 01/08/2025 | 07:36:56.162 | 100 | 1.39 | |
| 100 | 1.39 | |||
| 100 | 1.39 | |||
| 01/08/2025 | 07:36:22.229 | 15 700 | 1.39 | |
| 4 000 | 1.39 | |||
| 650 | 1.39 | |||
| 15 700 | 1.39 | |||
| 11 000 | 1.39 | |||
| 50 | 1.39 | |||
| 01/08/2025 | 07:33:49.598 | 2 000 | 1.41 | |
| 2 000 | 1.41 | |||
| 2 000 | 1.41 | |||
| 01/08/2025 | 07:31:40.781 | 35 | 1.41 | |
| 35 | 1.41 | |||
| 35 | 1.41 | |||
| 01/08/2025 | 07:30:56.138 | 19 891 | 1.41 | |
| 9 891 | 1.41 | |||
| 10 000 | 1.41 | |||
| 19 891 | 1.41 | |||
| 01/08/2025 | 07:30:11.013 | 3 000 | 1.41 | |
| 3 000 | 1.41 | |||
| 109 | 1.41 | |||
| 1 000 | 1.41 | |||
| 793 | 1.41 | |||
| 98 | 1.41 | |||
| 1 000 | 1.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.54 / Ask: 188.70
Turnover: 70 001 TEUR -
Nvidia Corp.
Bid: 151.84 / Ask: 151.94
Turnover: 43 546 TEUR -
Novo-Nordisk AS
Bid: 41.80 / Ask: 41.825
Turnover: 41 748 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 36 481 TEUR -
Allianz SE
Bid: 339.30 / Ask: 339.40
Turnover: 23 367 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 14:43:39
Last Update:
01/08/2025 @ 14:43:39