Metavista3D Inc.

32

27

1.31

Date Time Volume Order Volume Price
16/09/2025 12:20:52.381 420   1.31
      420 1.31
      420 1.31
16/09/2025 12:18:18.404 198   1.31
      198 1.31
      198 1.31
16/09/2025 12:16:45.242 500   1.31
      500 1.31
      500 1.31
16/09/2025 11:59:16.552 400   1.31
      400 1.31
      400 1.31
16/09/2025 11:57:36.784 150   1.31
      150 1.31
      150 1.31
16/09/2025 11:50:18.757 1 500   1.29
      1 500 1.29
      1 500 1.29
16/09/2025 11:42:55.215 1 000   1.31
      1 000 1.31
      1 000 1.31
16/09/2025 11:24:36.481 2 000   1.31
      2 000 1.31
      2 000 1.31
16/09/2025 11:08:17.041 500   1.31
      500 1.31
      500 1.31
16/09/2025 11:05:48.658 5 000   1.31
      5 000 1.31
      5 000 1.31
16/09/2025 10:55:14.372 3   1.31
      3 1.31
      3 1.31
16/09/2025 10:40:21.314 100   1.29
      100 1.29
      100 1.29
16/09/2025 10:26:19.056 1 550   1.31
      1 550 1.31
      1 550 1.31
16/09/2025 10:25:56.193 12 008   1.29
      5 000 1.29
      5 198 1.29
      12 008 1.29
      1 800 1.29
      10 1.29
16/09/2025 10:21:58.151 1 000   1.31
      1 000 1.31
      1 000 1.31
16/09/2025 10:00:52.622 200   1.31
      200 1.31
      200 1.31
16/09/2025 09:51:44.616 1 000   1.31
      1 000 1.31
      1 000 1.31
16/09/2025 09:49:05.746 350   1.31
      350 1.31
      350 1.31
16/09/2025 09:41:31.431 400   1.31
      400 1.31
      400 1.31
16/09/2025 09:34:23.424 100   1.31
      100 1.31
      100 1.31
16/09/2025 09:32:29.134 1 500   1.29
      1 500 1.29
      1 500 1.29
16/09/2025 09:30:16.460 1   1.29
      1 1.29
      1 1.29
16/09/2025 08:47:05.865 1 000   1.31
      500 1.31
      1 000 1.31
      500 1.31
16/09/2025 08:38:40.000 100   1.29
      100 1.29
      100 1.29
16/09/2025 08:36:15.435 2 700   1.30
      2 700 1.30
      2 700 1.30
16/09/2025 08:24:29.639 3 500   1.30
      3 500 1.30
      3 500 1.30
16/09/2025 07:30:09.409 800   1.30
      800 1.30
      800 1.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)