Tradegate Exchange

Metavista3D Inc.

305

210

0.90

Date	Time	Volume	Order Volume	Price
13/06/2025	21:55:52.757	5 000		0.90
			3 500	0.90
			1 500	0.90
			5 000	0.90
13/06/2025	21:54:30.777	1 000		0.91
			1 000	0.91
			1 000	0.91
13/06/2025	21:47:12.843	450		0.90
			450	0.90
			450	0.90
13/06/2025	21:06:12.690	4 440		0.91
			4 440	0.91
			590	0.91
			3 850	0.91
13/06/2025	20:49:20.126	1 000		0.91
			1 000	0.91
			1 000	0.91
13/06/2025	20:40:26.615	250		0.91
			250	0.91
			250	0.91
13/06/2025	20:36:21.999	17 300		0.91
			17 300	0.91
			17 000	0.91
			300	0.91
13/06/2025	20:35:13.324	3 000		0.905
			3 000	0.905
			3 000	0.905
13/06/2025	20:22:43.273	421		0.905
			421	0.905
			421	0.905
13/06/2025	20:19:34.632	2 000		0.905
			2 000	0.905
			2 000	0.905
13/06/2025	20:16:45.645	3 646		0.905
			3 646	0.905
			3 646	0.905
13/06/2025	20:02:58.024	1 000		0.905
			1 000	0.905
			1 000	0.905
13/06/2025	20:00:55.530	1 000		0.905
			1 000	0.905
			1 000	0.905
13/06/2025	19:44:04.162	2 000		0.905
			2 000	0.905
			2 000	0.905
13/06/2025	19:06:23.089	5 000		0.905
			5 000	0.905
			5 000	0.905
13/06/2025	18:59:08.594	1 000		0.885
			1 000	0.885
			1 000	0.885
13/06/2025	18:58:13.180	1 100		0.905
			1 100	0.905
			1 100	0.905
13/06/2025	18:49:51.643	5 000		0.905
			5 000	0.905
			5 000	0.905
13/06/2025	18:44:03.561	30		0.905
			30	0.905
			30	0.905
13/06/2025	18:30:21.847	2 500		0.905
			2 500	0.905
			2 100	0.905
			400	0.905
13/06/2025	18:27:44.897	3 500		0.89
			1 000	0.89
			2 500	0.89
			3 500	0.89
13/06/2025	18:21:36.645	5 000		0.885
			5 000	0.885
			5 000	0.885
13/06/2025	18:17:18.159	200		0.905
			200	0.905
			200	0.905
13/06/2025	18:11:13.020	200		0.90
			200	0.90
			200	0.90
13/06/2025	18:07:45.261	5 000		0.885
			5 000	0.885
			5 000	0.885
13/06/2025	18:04:11.911	5 000		0.885
			5 000	0.885
			5 000	0.885
13/06/2025	18:04:06.939	5 000		0.885
			2 000	0.885
			3 000	0.885
			5 000	0.885
13/06/2025	18:00:07.932	5 000		0.895
			5 000	0.895
			5 000	0.895
13/06/2025	17:59:50.778	4 900		0.895
			4 900	0.895
			652	0.895
			4 248	0.895
13/06/2025	17:56:47.715	2 000		0.88
			2 000	0.88
			2 000	0.88
13/06/2025	17:55:25.490	2 000		0.88
			2 000	0.88
			2 000	0.88
13/06/2025	17:51:32.891	150		0.895
			150	0.895
			150	0.895
13/06/2025	17:48:15.645	2 000		0.88
			2 000	0.88
			2 000	0.88
13/06/2025	17:46:55.677	500		0.865
			500	0.865
			500	0.865
13/06/2025	17:39:50.840	50		0.88
			50	0.88
			50	0.88
13/06/2025	17:37:07.360	500		0.88
			500	0.88
			500	0.88
13/06/2025	17:36:00.716	16 648		0.88
			16 648	0.88
			16 648	0.88
13/06/2025	17:34:32.824	100 000		0.88
			100 000	0.88
			100 000	0.88
13/06/2025	17:32:57.932	5 000		0.875
			5 000	0.875
			5 000	0.875
13/06/2025	17:32:37.830	5 730		0.875
			2 000	0.875
			2 480	0.875
			5 000	0.875
			1 250	0.875
			730	0.875
13/06/2025	17:28:23.395	2 000		0.89
			2 000	0.89
			2 000	0.89
13/06/2025	17:28:21.015	1 980		0.89
			1 980	0.89
			1 980	0.89
13/06/2025	17:27:35.619	10 000		0.885
			10 000	0.885
			10 000	0.885
13/06/2025	17:25:36.453	2 000		0.885
			2 000	0.885
			2 000	0.885
13/06/2025	17:23:49.976	2 000		0.885
			2 000	0.885
			2 000	0.885
13/06/2025	17:22:59.724	51 000		0.88
			50 000	0.88
			1 000	0.88
			50 000	0.88
			1 000	0.88
13/06/2025	17:22:24.417	41 210		0.88
			450	0.88
			38 760	0.88
			41 210	0.88
			2 000	0.88
13/06/2025	17:22:14.300	5 780		0.885
			100	0.885
			5 780	0.885
			1 980	0.885
			1 700	0.885
			2 000	0.885
13/06/2025	17:21:54.013	3 010		0.90
			3 000	0.90
			3 010	0.90
			10	0.90
13/06/2025	17:20:24.715	999		0.90
			999	0.90
			999	0.90
13/06/2025	17:19:17.560	25		0.895
			25	0.895
			25	0.895
13/06/2025	17:18:49.299	400		0.88
			400	0.88
			400	0.88
13/06/2025	17:15:32.933	5 000		0.885
			5 000	0.885
			5 000	0.885
13/06/2025	17:15:31.031	5 000		0.885
			5 000	0.885
			5 000	0.885
13/06/2025	17:15:22.792	3 000		0.885
			3 000	0.885
			3 000	0.885
13/06/2025	17:15:18.697	53 600		0.88
			26 100	0.88
			53 600	0.88
			27 500	0.88
13/06/2025	17:15:07.731	22 500		0.88
			22 500	0.88
			2 500	0.88
			20 000	0.88
13/06/2025	17:14:36.984	5 000		0.875
			5 000	0.875
			5 000	0.875
13/06/2025	17:14:22.569	1 557		0.875
			1 500	0.875
			1 557	0.875
			57	0.875
13/06/2025	17:13:28.533	5 000		0.875
			5 000	0.875
			5 000	0.875
13/06/2025	17:12:06.793	3 400		0.875
			3 400	0.875
			3 400	0.875
13/06/2025	17:11:36.823	3 000		0.875
			3 000	0.875
			3 000	0.875
13/06/2025	17:11:07.351	1 600		0.875
			1 600	0.875
			1 600	0.875
13/06/2025	17:10:19.082	3 400		0.875
			3 400	0.875
			3 400	0.875
13/06/2025	17:10:09.441	1 000		0.875
			1 000	0.875
			1 000	0.875
13/06/2025	17:09:30.964	1 000		0.875
			1 000	0.875
			1 000	0.875
13/06/2025	17:08:34.188	1 000		0.875
			1 000	0.875
			1 000	0.875
13/06/2025	17:08:06.170	1 000		0.875
			1 000	0.875
			1 000	0.875
13/06/2025	17:06:09.967	3 200		0.875
			3 200	0.875
			3 200	0.875
13/06/2025	17:06:09.401	3 400		0.875
			3 400	0.875
			1 800	0.875
			1 600	0.875
13/06/2025	17:02:33.281	3 400		0.875
			3 400	0.875
			3 400	0.875
13/06/2025	17:01:48.814	3 400		0.875
			3 400	0.875
			3 400	0.875
13/06/2025	17:01:27.826	4 025		0.875
			25	0.875
			3 000	0.875
			4 025	0.875
			1 000	0.875
13/06/2025	17:01:01.563	2 000		0.88
			1 000	0.88
			2 000	0.88
			1 000	0.88
13/06/2025	17:01:01.468	23 900		0.885
			3 400	0.885
			19 500	0.885
			23 900	0.885
			1 000	0.885
13/06/2025	17:00:26.792	1 800		0.905
			1 800	0.905
			1 300	0.905
			500	0.905
13/06/2025	16:53:59.740	3 200		0.905
			3 200	0.905
			3 200	0.905
13/06/2025	16:50:06.160	500		0.905
			500	0.905
			500	0.905
13/06/2025	16:43:42.764	1 500		0.905
			1 500	0.905
			1 500	0.905
13/06/2025	16:38:14.052	3 300		0.91
			2 600	0.91
			3 300	0.91
			700	0.91
13/06/2025	16:37:19.153	3 300		0.91
			3 300	0.91
			3 300	0.91
13/06/2025	16:37:19.109	630		0.905
			630	0.905
			630	0.905
13/06/2025	16:22:10.421	800		0.89
			800	0.89
			800	0.89
13/06/2025	16:07:23.756	3 200		0.89
			3 200	0.89
			3 200	0.89
13/06/2025	16:04:43.093	2 803		0.89
			2 803	0.89
			2 603	0.89
			200	0.89
13/06/2025	15:55:56.002	500		0.905
			500	0.905
			500	0.905
13/06/2025	15:55:22.602	1 000		0.905
			1 000	0.905
			1 000	0.905
13/06/2025	15:54:23.133	100		0.905
			100	0.905
			100	0.905
13/06/2025	15:46:45.667	500		0.89
			500	0.89
			500	0.89
13/06/2025	15:43:32.557	1 000		0.90
			1 000	0.90
			1 000	0.90
13/06/2025	15:42:35.357	300		0.89
			300	0.89
			300	0.89
13/06/2025	15:41:14.989	500		0.905
			500	0.905
			500	0.905
13/06/2025	15:33:00.965	6 500		0.90
			6 500	0.90
			6 500	0.90
13/06/2025	15:26:01.400	250		0.895
			250	0.895
			250	0.895
13/06/2025	15:14:04.871	5 000		0.89
			5 000	0.89
			5 000	0.89
13/06/2025	15:10:12.505	5 000		0.89
			5 000	0.89
			5 000	0.89
13/06/2025	15:07:55.008	200		0.89
			200	0.89
			200	0.89
13/06/2025	15:06:59.230	270		0.895
			270	0.895
			270	0.895
13/06/2025	15:06:24.352	3 000		0.895
			3 000	0.895
			3 000	0.895
13/06/2025	15:04:17.124	17 000		0.90
			17 000	0.90
			17 000	0.90
13/06/2025	15:00:28.266	550		0.895
			550	0.895
			550	0.895
13/06/2025	14:59:20.321	133		0.885
			133	0.885
			133	0.885
13/06/2025	14:58:51.449	6		0.885
			6	0.885
			6	0.885
13/06/2025	14:56:43.699	3 800		0.895
			3 800	0.895
			3 800	0.895
13/06/2025	14:54:02.917	1 200		0.895
			200	0.895
			1 000	0.895
			1 200	0.895
13/06/2025	14:53:58.534	5 000		0.895
			5 000	0.895
			5 000	0.895
13/06/2025	14:50:39.419	500		0.895
			500	0.895
			500	0.895
13/06/2025	14:48:21.442	4 262		0.905
			4 262	0.905
			4 262	0.905
13/06/2025	14:48:21.436	10 000		0.90
			10 000	0.90
			10 000	0.90
13/06/2025	14:48:06.785	6 238		0.895
			6 238	0.895
			1 213	0.895
			5 000	0.895
			25	0.895
13/06/2025	14:46:56.417	1 000		0.875
			1 000	0.875
			25	0.875
			975	0.875
13/06/2025	14:41:05.831	2 040		0.88
			1 000	0.88
			2 040	0.88
			1 040	0.88
13/06/2025	14:41:03.238	1 300		0.885
			1 300	0.885
			1 300	0.885
13/06/2025	14:41:00.669	1 300		0.89
			1 300	0.89
			1 300	0.89
13/06/2025	14:40:42.642	1 300		0.89
			1 300	0.89
			1 300	0.89
13/06/2025	14:39:27.194	1 000		0.89
			1 000	0.89
			1 000	0.89
13/06/2025	14:36:49.857	1 300		0.89
			1 300	0.89
			1 300	0.89
13/06/2025	14:36:08.789	1 000		0.895
			1 000	0.895
			1 000	0.895
13/06/2025	14:27:35.064	2 300		0.89
			2 300	0.89
			2 300	0.89
13/06/2025	14:27:07.212	15 000		0.90
			15 000	0.90
			15 000	0.90
13/06/2025	14:26:17.702	3 350		0.895
			3 350	0.895
			3 350	0.895
13/06/2025	14:25:46.578	390		0.895
			390	0.895
			390	0.895
13/06/2025	14:24:27.162	200		0.895
			200	0.895
			200	0.895
13/06/2025	14:23:45.746	3 975		0.895
			3 975	0.895
			3 975	0.895
13/06/2025	14:23:45.658	5 000		0.895
			5 000	0.895
			5 000	0.895
13/06/2025	14:23:33.482	6 025		0.895
			6 025	0.895
			1 000	0.895
			5 000	0.895
			25	0.895
13/06/2025	14:22:43.140	1 570		0.885
			1 570	0.885
			1 570	0.885
13/06/2025	14:22:12.247	893		0.895
			893	0.895
			893	0.895
13/06/2025	14:20:36.052	500		0.895
			500	0.895
			500	0.895
13/06/2025	14:20:16.544	1 000		0.895
			800	0.895
			200	0.895
			1 000	0.895
13/06/2025	14:19:52.317	1 985		0.875
			1 985	0.875
			985	0.875
			1 000	0.875
13/06/2025	14:19:48.376	4 375		0.88
			1 000	0.88
			1 500	0.88
			25	0.88
			1 000	0.88
			500	0.88
			4 375	0.88
			350	0.88
13/06/2025	14:19:29.980	4 375		0.885
			4 375	0.885
			4 375	0.885
13/06/2025	14:19:11.108	2 247		0.885
			2 247	0.885
			1 000	0.885
			747	0.885
			500	0.885
13/06/2025	14:19:05.610	8 610		0.89
			1 130	0.89
			200	0.89
			400	0.89
			6 000	0.89
			800	0.89
			80	0.89
			8 010	0.89
			600	0.89
13/06/2025	14:18:54.248	5 000		0.895
			5 000	0.895
			5 000	0.895
13/06/2025	14:18:04.360	5 000		0.90
			5 000	0.90
			5 000	0.90
13/06/2025	14:18:01.783	5 000		0.905
			5 000	0.905
			5 000	0.905
13/06/2025	14:17:34.743	5 000		0.905
			5 000	0.905
			5 000	0.905
13/06/2025	14:17:24.511	5 000		0.905
			5 000	0.905
			5 000	0.905
13/06/2025	14:17:08.826	10 000		0.905
			10 000	0.905
			10 000	0.905
13/06/2025	14:16:53.189	5 000		0.90
			5 000	0.90
			5 000	0.90
13/06/2025	14:15:44.174	51 933		0.90
			11 000	0.90
			51 933	0.90
			34 433	0.90
			6 000	0.90
			400	0.90
			100	0.90
13/06/2025	14:15:41.128	15 000		0.905
			15 000	0.905
			15 000	0.905
13/06/2025	14:15:22.729	21 755		0.905
			21 755	0.905
			11 755	0.905
			10 000	0.905
13/06/2025	14:14:55.147	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:14:37.307	3		0.905
			3	0.905
			3	0.905
13/06/2025	14:14:04.425	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:13:39.068	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:13:32.087	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:13:18.161	13 000		0.90
			13 000	0.90
			13 000	0.90
13/06/2025	14:13:09.947	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:13:05.526	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:12:48.267	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:12:19.566	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:12:14.421	19 699		0.90
			19 699	0.90
			19 699	0.90
13/06/2025	14:12:08.792	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:11:54.524	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:11:30.511	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:08:21.695	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:06:17.465	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:04:31.620	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	14:03:50.338	100		0.915
			100	0.915
			100	0.915
13/06/2025	14:02:53.515	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	13:56:08.044	200		0.905
			200	0.905
			200	0.905
13/06/2025	13:51:50.971	582		0.915
			582	0.915
			582	0.915
13/06/2025	13:51:32.758	4 418		0.915
			4 418	0.915
			3 118	0.915
			1 300	0.915
13/06/2025	13:49:42.905	3 245		0.905
			3 245	0.905
			3 245	0.905
13/06/2025	13:42:06.785	60		0.92
			60	0.92
			60	0.92
13/06/2025	13:40:47.849	500		0.905
			500	0.905
			500	0.905
13/06/2025	13:39:41.860	3 245		0.905
			3 000	0.905
			3 245	0.905
			245	0.905
13/06/2025	13:25:13.717	2 000		0.92
			2 000	0.92
			1 000	0.92
			1 000	0.92
13/06/2025	13:07:18.407	1 960		0.91
			400	0.91
			1 000	0.91
			560	0.91
			1 960	0.91
13/06/2025	13:05:45.856	280		0.92
			280	0.92
			280	0.92
13/06/2025	12:32:40.997	400		0.92
			400	0.92
			400	0.92
13/06/2025	12:08:08.999	1 878		0.925
			1 878	0.925
			1 878	0.925
13/06/2025	12:07:19.732	3 122		0.925
			3 122	0.925
			3 122	0.925
13/06/2025	12:03:09.612	1 100		0.925
			100	0.925
			1 100	0.925
			1 000	0.925
13/06/2025	11:51:51.272	500		0.925
			500	0.925
			500	0.925
13/06/2025	11:49:04.655	300		0.905
			300	0.905
			300	0.905
13/06/2025	11:24:55.987	3 249		0.905
			3 249	0.905
			3 249	0.905
13/06/2025	11:13:47.362	175		0.925
			175	0.925
			175	0.925
13/06/2025	11:13:13.827	27 468		0.90
			1 500	0.90
			27 468	0.90
			25 968	0.90
13/06/2025	11:12:59.477	3 249		0.905
			3 249	0.905
			3 249	0.905
13/06/2025	11:12:29.866	3 249		0.905
			3 249	0.905
			3 249	0.905
13/06/2025	11:12:21.470	3 249		0.905
			3 249	0.905
			3 249	0.905
13/06/2025	11:12:16.977	3 249		0.905
			3 249	0.905
			3 249	0.905
13/06/2025	11:11:52.596	10 000		0.905
			10 000	0.905
			10 000	0.905
13/06/2025	11:11:38.212	3 249		0.91
			1 100	0.91
			2 149	0.91
			3 249	0.91
13/06/2025	11:11:08.083	15		0.925
			15	0.925
			15	0.925
13/06/2025	10:59:42.502	15 000		0.905
			15 000	0.905
			15 000	0.905
13/06/2025	10:56:41.961	3 249		0.915
			3 249	0.915
			3 249	0.915
13/06/2025	10:56:39.235	3 249		0.915
			1 000	0.915
			2 249	0.915
			3 249	0.915
13/06/2025	10:56:29.890	1 999		0.92
			1 000	0.92
			999	0.92
			1 999	0.92
13/06/2025	10:56:28.020	2 024		0.925
			25	0.925
			2 024	0.925
			1 000	0.925
			999	0.925
13/06/2025	10:48:38.728	1 000		0.945
			1 000	0.945
			1 000	0.945
13/06/2025	10:43:33.208	1 000		0.945
			1 000	0.945
			1 000	0.945
13/06/2025	10:34:48.624	1 500		0.945
			1 500	0.945
			1 500	0.945
13/06/2025	10:30:02.652	3 174		0.945
			3 174	0.945
			2 174	0.945
			1 000	0.945
13/06/2025	09:47:40.757	90		0.945
			65	0.945
			90	0.945
			25	0.945
13/06/2025	09:36:37.605	1 300		0.92
			719	0.92
			1 300	0.92
			581	0.92
13/06/2025	09:35:57.491	4 281		0.925
			25	0.925
			3 256	0.925
			4 281	0.925
			1 000	0.925
13/06/2025	09:15:03.400	2 000		0.945
			2 000	0.945
			2 000	0.945
13/06/2025	08:51:02.866	211		0.945
			211	0.945
			211	0.945
13/06/2025	08:48:03.176	212		0.945
			212	0.945
			212	0.945
13/06/2025	08:44:03.128	1 000		0.945
			1 000	0.945
			1 000	0.945
13/06/2025	08:43:48.824	20		0.945
			20	0.945
			20	0.945
13/06/2025	08:14:24.392	120		0.945
			120	0.945
			120	0.945
13/06/2025	07:37:42.384	3 253		0.935
			3 253	0.935
			3 253	0.935
13/06/2025	07:30:10.513	893		0.96
			400	0.96
			468	0.96
			25	0.96
			140	0.96
			500	0.96
			153	0.96
			100	0.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice