Metavista3D Inc.

36

33

1.03

Date Time Volume Order Volume Price
30/04/2025 12:00:43.396 100   1.03
      100 1.03
      100 1.03
30/04/2025 11:39:52.869 100   1.03
      100 1.03
      100 1.03
30/04/2025 11:34:35.580 300   1.03
      300 1.03
      300 1.03
30/04/2025 11:19:38.679 30   1.03
      30 1.03
      30 1.03
30/04/2025 11:17:57.706 1 500   1.03
      1 500 1.03
      1 500 1.03
30/04/2025 11:09:48.668 1 000   1.03
      1 000 1.03
      1 000 1.03
30/04/2025 11:09:21.997 100   1.03
      100 1.03
      100 1.03
30/04/2025 11:05:57.709 1 000   1.03
      1 000 1.03
      1 000 1.03
30/04/2025 10:35:54.950 135   1.03
      135 1.03
      135 1.03
30/04/2025 10:33:50.251 485   1.03
      485 1.03
      485 1.03
30/04/2025 10:32:33.802 1 000   1.03
      1 000 1.03
      1 000 1.03
30/04/2025 10:13:40.541 2 288   1.02
      2 288 1.02
      2 288 1.02
30/04/2025 10:13:33.049 2 000   1.02
      2 000 1.02
      2 000 1.02
30/04/2025 10:13:08.404 5 000   1.02
      5 000 1.02
      5 000 1.02
30/04/2025 10:12:22.047 10 000   1.02
      10 000 1.02
      10 000 1.02
30/04/2025 10:12:07.333 1 000   1.02
      1 000 1.02
      1 000 1.02
30/04/2025 10:09:27.082 65   1.02
      65 1.02
      65 1.02
30/04/2025 10:02:51.955 50   1.02
      50 1.02
      50 1.02
30/04/2025 09:43:43.652 67   1.02
      67 1.02
      67 1.02
30/04/2025 09:43:21.453 100   1.02
      100 1.02
      100 1.02
30/04/2025 09:43:18.475 200   1.02
      200 1.02
      200 1.02
30/04/2025 09:37:29.601 200   1.01
      200 1.01
      200 1.01
30/04/2025 09:36:16.968 2 500   1.02
      2 500 1.02
      2 500 1.02
30/04/2025 09:16:26.467 500   1.02
      500 1.02
      500 1.02
30/04/2025 09:02:57.125 500   1.02
      500 1.02
      500 1.02
30/04/2025 08:45:05.478 400   1.02
      400 1.02
      400 1.02
30/04/2025 08:44:17.620 3 720   1.01
      3 720 1.01
      3 720 1.01
30/04/2025 08:44:09.294 2 885   1.01
      2 885 1.01
      2 885 1.01
30/04/2025 08:39:12.925 5 510   1.02
      500 1.02
      2 500 1.02
      2 500 1.02
      10 1.02
      5 510 1.02
30/04/2025 08:38:56.664 2 885   1.03
      2 885 1.03
      2 885 1.03
30/04/2025 08:13:30.316 1 500   1.04
      1 500 1.04
      1 500 1.04
30/04/2025 07:37:56.890 2 885   1.04
      2 885 1.04
      2 885 1.04
30/04/2025 07:30:50.267 2 500   1.04
      2 500 1.04
      2 500 1.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)