Metavista3D Inc.

221

160

0.615

Date Time Volume Order Volume Price
31/10/2025 21:51:03.956 1 000   0.615
      1 000 0.615
      1 000 0.615
31/10/2025 21:50:13.873 4 500   0.615
      4 500 0.615
      4 500 0.615
31/10/2025 21:24:39.635 200   0.62
      200 0.62
      200 0.62
31/10/2025 21:22:08.002 3 389   0.615
      3 389 0.615
      1 000 0.615
      2 389 0.615
31/10/2025 20:38:05.070 400   0.62
      400 0.62
      400 0.62
31/10/2025 20:37:51.269 200   0.62
      200 0.62
      200 0.62
31/10/2025 20:07:49.249 10 000   0.62
      7 000 0.62
      3 000 0.62
      10 000 0.62
31/10/2025 20:00:41.673 1 788   0.615
      1 788 0.615
      1 788 0.615
31/10/2025 19:49:57.635 2 000   0.615
      2 000 0.615
      2 000 0.615
31/10/2025 19:41:35.174 400   0.615
      400 0.615
      400 0.615
31/10/2025 19:39:36.661 500   0.615
      500 0.615
      500 0.615
31/10/2025 19:35:30.146 900   0.615
      900 0.615
      900 0.615
31/10/2025 19:32:44.293 140   0.605
      140 0.605
      140 0.605
31/10/2025 19:32:08.904 510   0.605
      188 0.605
      510 0.605
      272 0.605
      50 0.605
31/10/2025 19:22:49.722 450   0.615
      450 0.615
      450 0.615
31/10/2025 19:05:59.133 500   0.615
      500 0.615
      500 0.615
31/10/2025 19:05:10.923 1 404   0.615
      1 404 0.615
      1 404 0.615
31/10/2025 18:16:49.493 250   0.615
      250 0.615
      250 0.615
31/10/2025 18:04:24.440 4 380   0.615
      3 980 0.615
      400 0.615
      4 380 0.615
31/10/2025 17:55:35.259 13 522   0.615
      13 522 0.615
      2 000 0.615
      11 522 0.615
31/10/2025 17:52:27.910 130   0.63
      130 0.63
      130 0.63
31/10/2025 17:50:30.368 2 300   0.62
      2 300 0.62
      2 300 0.62
31/10/2025 17:50:17.466 4 700   0.62
      4 700 0.62
      4 700 0.62
31/10/2025 17:49:10.006 6 680   0.62
      6 680 0.62
      6 680 0.62
31/10/2025 17:47:27.957 8 000   0.62
      8 000 0.62
      8 000 0.62
31/10/2025 17:47:24.564 6 600   0.62
      6 600 0.62
      6 600 0.62
31/10/2025 17:27:41.011 100   0.615
      100 0.615
      100 0.615
31/10/2025 17:19:06.297 8 100   0.62
      5 600 0.62
      2 500 0.62
      8 100 0.62
31/10/2025 17:02:23.941 800   0.63
      800 0.63
      800 0.63
31/10/2025 16:43:42.678 500   0.63
      500 0.63
      500 0.63
31/10/2025 16:26:30.661 378   0.615
      378 0.615
      300 0.615
      78 0.615
31/10/2025 16:24:45.177 700   0.63
      700 0.63
      700 0.63
31/10/2025 16:13:54.906 650   0.625
      650 0.625
      650 0.625
31/10/2025 15:58:16.523 20 000   0.63
      6 500 0.63
      6 800 0.63
      100 0.63
      6 600 0.63
      10 000 0.63
      10 000 0.63
31/10/2025 15:57:38.892 10 000   0.62
      1 200 0.62
      8 800 0.62
      10 000 0.62
31/10/2025 15:56:15.117 5 000   0.62
      5 000 0.62
      5 000 0.62
31/10/2025 15:54:50.536 4 700   0.62
      4 700 0.62
      4 700 0.62
31/10/2025 15:54:26.520 4 700   0.62
      4 700 0.62
      4 700 0.62
31/10/2025 15:53:42.860 4 700   0.625
      4 700 0.625
      4 700 0.625
31/10/2025 15:53:42.771 4 700   0.625
      4 700 0.625
      4 700 0.625
31/10/2025 15:53:33.669 600   0.62
      600 0.62
      600 0.62
31/10/2025 15:52:34.015 4 400   0.62
      4 400 0.62
      4 400 0.62
31/10/2025 15:37:26.485 660   0.625
      660 0.625
      660 0.625
31/10/2025 15:34:47.704 200   0.62
      200 0.62
      200 0.62
31/10/2025 15:33:33.277 300   0.625
      300 0.625
      300 0.625
31/10/2025 15:28:53.540 450   0.625
      450 0.625
      450 0.625
31/10/2025 15:22:09.976 500   0.62
      500 0.62
      500 0.62
31/10/2025 14:48:31.563 6 420   0.625
      6 420 0.625
      6 420 0.625
31/10/2025 14:48:21.540 4 300   0.625
      4 300 0.625
      4 300 0.625
31/10/2025 14:44:47.831 500   0.625
      500 0.625
      500 0.625
31/10/2025 14:43:13.579 1 500   0.625
      1 500 0.625
      1 500 0.625
31/10/2025 14:42:16.504 4 900   0.625
      4 900 0.625
      4 900 0.625
31/10/2025 14:31:01.535 1 600   0.62
      1 600 0.62
      1 600 0.62
31/10/2025 14:30:39.055 4 900   0.62
      4 900 0.62
      4 900 0.62
31/10/2025 14:18:07.992 1 000   0.625
      1 000 0.625
      1 000 0.625
31/10/2025 14:16:51.053 9 500   0.625
      9 500 0.625
      6 500 0.625
      3 000 0.625
31/10/2025 14:15:58.850 3 000   0.62
      3 000 0.62
      3 000 0.62
31/10/2025 14:13:55.558 750   0.62
      750 0.62
      750 0.62
31/10/2025 14:13:30.150 1 000   0.625
      1 000 0.625
      1 000 0.625
31/10/2025 14:12:51.027 9 500   0.625
      6 600 0.625
      9 500 0.625
      2 900 0.625
31/10/2025 14:04:27.967 3 000   0.62
      3 000 0.62
      3 000 0.62
31/10/2025 14:02:17.255 12 777   0.62
      400 0.62
      2 377 0.62
      12 777 0.62
      10 000 0.62
31/10/2025 14:01:18.859 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 13:58:27.772 1 000   0.615
      1 000 0.615
      1 000 0.615
31/10/2025 13:47:19.962 400   0.615
      400 0.615
      400 0.615
31/10/2025 13:37:08.746 1 000   0.615
      1 000 0.615
      1 000 0.615
31/10/2025 13:31:30.224 2 000   0.615
      2 000 0.615
      2 000 0.615
31/10/2025 13:31:30.194 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 13:30:27.940 450   0.61
      450 0.61
      450 0.61
31/10/2025 13:24:14.044 2 000   0.615
      2 000 0.615
      2 000 0.615
31/10/2025 13:20:09.715 1 000   0.615
      1 000 0.615
      1 000 0.615
31/10/2025 12:52:32.815 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 12:51:55.213 1 000   0.61
      1 000 0.61
      1 000 0.61
31/10/2025 12:51:22.920 500   0.615
      500 0.615
      500 0.615
31/10/2025 12:50:26.960 1 000   0.61
      1 000 0.61
      1 000 0.61
31/10/2025 12:43:12.589 1 000   0.61
      1 000 0.61
      1 000 0.61
31/10/2025 12:29:20.400 26   0.61
      26 0.61
      26 0.61
31/10/2025 11:59:30.475 1 000   0.615
      1 000 0.615
      1 000 0.615
31/10/2025 11:58:43.537 900   0.61
      900 0.61
      900 0.61
31/10/2025 11:58:19.623 14 720   0.61
      200 0.61
      1 000 0.61
      3 520 0.61
      14 720 0.61
      10 000 0.61
31/10/2025 11:57:12.243 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 11:56:34.756 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 11:56:03.441 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 11:55:54.848 1 720   0.62
      1 720 0.62
      1 720 0.62
31/10/2025 11:55:50.341 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 11:55:08.507 3 000   0.615
      3 000 0.615
      3 000 0.615
31/10/2025 11:46:33.892 1 000   0.62
      1 000 0.62
      1 000 0.62
31/10/2025 11:43:02.532 3 000   0.615
      3 000 0.615
      1 703 0.615
      1 297 0.615
31/10/2025 11:43:02.450 1 500   0.615
      1 500 0.615
      1 500 0.615
31/10/2025 11:37:34.116 1 703   0.62
      1 703 0.62
      1 703 0.62
31/10/2025 11:35:14.228 830   0.62
      830 0.62
      830 0.62
31/10/2025 11:34:12.600 6 700   0.62
      4 700 0.62
      2 000 0.62
      6 700 0.62
31/10/2025 11:30:06.776 2 000   0.625
      2 000 0.625
      2 000 0.625
31/10/2025 11:29:11.351 300   0.62
      300 0.62
      300 0.62
31/10/2025 11:02:45.199 150   0.625
      150 0.625
      150 0.625
31/10/2025 10:57:20.288 500   0.62
      500 0.62
      500 0.62
31/10/2025 10:51:31.962 100   0.625
      100 0.625
      100 0.625
31/10/2025 10:47:21.208 2 960   0.625
      2 960 0.625
      2 960 0.625
31/10/2025 10:39:25.587 5 498   0.62
      3 000 0.62
      2 498 0.62
      5 498 0.62
31/10/2025 10:38:00.704 1 631   0.625
      1 631 0.625
      1 631 0.625
31/10/2025 10:29:01.491 6 510   0.63
      6 510 0.63
      6 310 0.63
      200 0.63
31/10/2025 10:28:57.353 3 000   0.625
      3 000 0.625
      3 000 0.625
31/10/2025 10:24:45.491 400   0.625
      400 0.625
      400 0.625
31/10/2025 10:23:42.034 2 002   0.62
      2 002 0.62
      2 002 0.62
31/10/2025 10:15:46.611 195   0.625
      195 0.625
      195 0.625
31/10/2025 10:14:03.967 2 150   0.635
      2 150 0.635
      2 150 0.635
31/10/2025 10:14:03.960 6 850   0.63
      6 850 0.63
      3 600 0.63
      3 250 0.63
31/10/2025 10:13:28.325 3 000   0.625
      3 000 0.625
      3 000 0.625
31/10/2025 10:11:49.562 144   0.625
      144 0.625
      144 0.625
31/10/2025 10:05:59.738 500   0.62
      500 0.62
      500 0.62
31/10/2025 10:03:18.157 3 400   0.625
      3 400 0.625
      3 400 0.625
31/10/2025 10:02:24.750 3 000   0.63
      3 000 0.63
      3 000 0.63
31/10/2025 10:00:25.683 6 500   0.63
      6 500 0.63
      6 500 0.63
31/10/2025 09:59:59.086 3 000   0.635
      3 000 0.635
      3 000 0.635
31/10/2025 09:58:30.542 2 000   0.635
      2 000 0.635
      2 000 0.635
31/10/2025 09:58:16.547 3 000   0.635
      3 000 0.635
      3 000 0.635
31/10/2025 09:56:55.742 4 980   0.63
      1 980 0.63
      3 000 0.63
      4 980 0.63
31/10/2025 09:56:39.381 3 000   0.625
      3 000 0.625
      3 000 0.625
31/10/2025 09:54:52.793 200   0.63
      200 0.63
      200 0.63
31/10/2025 09:34:53.736 1 980   0.62
      1 980 0.62
      1 980 0.62
31/10/2025 09:30:08.726 3 000   0.625
      1 980 0.625
      1 020 0.625
      3 000 0.625
31/10/2025 09:29:36.596 1 200   0.615
      1 200 0.615
      1 200 0.615
31/10/2025 09:27:05.651 1 480   0.61
      1 480 0.61
      1 480 0.61
31/10/2025 09:25:02.537 500   0.625
      500 0.625
      500 0.625
31/10/2025 09:22:44.581 1 990   0.625
      1 990 0.625
      1 940 0.625
      50 0.625
31/10/2025 09:22:36.168 3 010   0.62
      1 480 0.62
      3 010 0.62
      1 530 0.62
31/10/2025 09:21:02.969 5 050   0.605
      50 0.605
      2 000 0.605
      3 000 0.605
      4 050 0.605
      1 000 0.605
31/10/2025 09:20:53.798 6 000   0.61
      5 000 0.61
      1 000 0.61
      6 000 0.61
31/10/2025 09:20:24.573 2 000   0.62
      2 000 0.62
      2 000 0.62
31/10/2025 09:20:24.515 3 000   0.62
      3 000 0.62
      3 000 0.62
31/10/2025 09:18:25.149 3 000   0.625
      1 980 0.625
      3 000 0.625
      1 020 0.625
31/10/2025 09:12:52.543 1 980   0.63
      1 980 0.63
      1 980 0.63
31/10/2025 09:12:35.585 2 000   0.63
      2 000 0.63
      1 980 0.63
      20 0.63
31/10/2025 09:09:16.875 550   0.63
      550 0.63
      550 0.63
31/10/2025 09:08:33.195 5 000   0.63
      5 000 0.63
      5 000 0.63
31/10/2025 09:02:03.491 610   0.63
      610 0.63
      610 0.63
31/10/2025 08:59:06.049 2 500   0.63
      2 500 0.63
      2 500 0.63
31/10/2025 08:53:48.073 1 000   0.635
      1 000 0.635
      1 000 0.635
31/10/2025 08:42:51.742 5 000   0.64
      5 000 0.64
      5 000 0.64
31/10/2025 08:41:02.790 3 000   0.64
      3 000 0.64
      3 000 0.64
31/10/2025 08:39:21.679 3 000   0.645
      3 000 0.645
      3 000 0.645
31/10/2025 08:38:30.688 5 000   0.645
      5 000 0.645
      5 000 0.645
31/10/2025 08:36:53.897 5 000   0.645
      5 000 0.645
      5 000 0.645
31/10/2025 08:26:19.822 880   0.64
      880 0.64
      880 0.64
31/10/2025 08:26:15.225 317   0.645
      317 0.645
      317 0.645
31/10/2025 08:08:56.254 2 000   0.645
      2 000 0.645
      20 0.645
      1 980 0.645
31/10/2025 08:08:13.867 1 000   0.645
      1 000 0.645
      1 000 0.645
31/10/2025 07:56:11.450 1 800   0.63
      1 800 0.63
      1 800 0.63
31/10/2025 07:49:56.248 35   0.635
      35 0.635
      35 0.635
31/10/2025 07:45:22.933 1 480   0.64
      1 000 0.64
      480 0.64
      1 480 0.64
31/10/2025 07:45:16.363 1 193   0.66
      1 158 0.66
      35 0.66
      1 193 0.66
31/10/2025 07:36:45.099 6 734   0.62
      6 734 0.62
      6 734 0.62
31/10/2025 07:33:05.821 16 035   0.62
      16 035 0.62
      16 035 0.62
31/10/2025 07:32:55.281 5 000   0.615
      5 000 0.615
      5 000 0.615
31/10/2025 07:32:23.043 500   0.615
      500 0.615
      500 0.615
31/10/2025 07:32:22.381 500   0.615
      500 0.615
      500 0.615
31/10/2025 07:32:21.132 500   0.615
      500 0.615
      500 0.615
31/10/2025 07:32:20.958 500   0.615
      500 0.615
      500 0.615
31/10/2025 07:30:37.883 500   0.615
      500 0.615
      500 0.615
31/10/2025 07:30:17.726 13 965   0.62
      1 500 0.62
      3 250 0.62
      1 000 0.62
      200 0.62
      1 000 0.62
      35 0.62
      3 980 0.62
      3 000 0.62
      13 965 0.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)