Miata Metals Corp.

7

7

0.132

Date Time Volume Order Volume Price
29/08/2025 21:55:54.277 12 000   0.132
      12 000 0.132
      12 000 0.132
29/08/2025 20:30:40.941 2 000   0.129
      2 000 0.129
      2 000 0.129
29/08/2025 17:10:51.540 657   0.133
      657 0.133
      657 0.133
29/08/2025 16:51:26.581 5 000   0.13
      5 000 0.13
      5 000 0.13
29/08/2025 16:15:15.102 8 700   0.133
      8 700 0.133
      5 000 0.133
      3 700 0.133
29/08/2025 16:08:06.793 1 500   0.131
      1 500 0.131
      1 500 0.131
29/08/2025 09:33:59.702 1 332   0.136
      1 332 0.136
      1 332 0.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)