Miata Metals Corp.

18

12

0.298

Date Time Volume Order Volume Price
10/12/2025 15:32:57.934 18 326   0.298
      8 326 0.298
      10 000 0.298
      10 000 0.298
      8 326 0.298
10/12/2025 15:32:47.086 27 000   0.30
      20 000 0.30
      7 000 0.30
      21 674 0.30
      5 326 0.30
10/12/2025 15:32:44.305 7 000   0.30
      7 000 0.30
      7 000 0.30
10/12/2025 15:30:16.354 7 000   0.296
      7 000 0.296
      7 000 0.296
10/12/2025 15:30:15.893 7 000   0.296
      674 0.296
      6 326 0.296
      7 000 0.296
10/12/2025 15:30:12.705 7 000   0.296
      7 000 0.296
      7 000 0.296
10/12/2025 11:01:11.027 2 000   0.308
      2 000 0.308
      2 000 0.308
10/12/2025 10:24:56.151 10 000   0.308
      10 000 0.308
      10 000 0.308
10/12/2025 10:08:43.119 3 771   0.302
      3 771 0.302
      3 771 0.302
10/12/2025 10:08:41.680 7 229   0.302
      7 229 0.302
      7 229 0.302
10/12/2025 08:56:43.470 6 674   0.30
      6 674 0.30
      6 674 0.30
10/12/2025 08:55:34.090 3 000   0.298
      3 000 0.298
      3 000 0.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)