Military Metals Corp.

28

25

0.34

Date Time Volume Order Volume Price
30/04/2025 15:36:32.484 2 000   0.34
      2 000 0.34
      2 000 0.34
30/04/2025 15:35:25.802 10 000   0.321
      10 000 0.321
      10 000 0.321
30/04/2025 14:34:33.166 3 000   0.349
      3 000 0.349
      3 000 0.349
30/04/2025 13:56:51.614 100   0.349
      100 0.349
      100 0.349
30/04/2025 13:19:02.153 1 000   0.353
      1 000 0.353
      1 000 0.353
30/04/2025 12:45:39.082 400   0.353
      400 0.353
      400 0.353
30/04/2025 12:34:33.026 849   0.353
      849 0.353
      849 0.353
30/04/2025 12:11:20.054 6 000   0.335
      4 000 0.335
      2 000 0.335
      6 000 0.335
30/04/2025 11:52:41.047 300   0.333
      300 0.333
      300 0.333
30/04/2025 11:47:47.561 1 000   0.353
      1 000 0.353
      1 000 0.353
30/04/2025 11:30:31.371 95   0.353
      95 0.353
      95 0.353
30/04/2025 11:25:33.817 1 000   0.353
      1 000 0.353
      1 000 0.353
30/04/2025 11:00:50.332 100   0.353
      100 0.353
      100 0.353
30/04/2025 10:28:28.488 1 000   0.333
      1 000 0.333
      250 0.333
      750 0.333
30/04/2025 09:42:44.961 2 000   0.356
      2 000 0.356
      2 000 0.356
30/04/2025 09:20:28.844 1 000   0.333
      286 0.333
      714 0.333
      1 000 0.333
30/04/2025 09:05:18.765 1 000   0.356
      1 000 0.356
      1 000 0.356
30/04/2025 08:54:09.611 60   0.356
      60 0.356
      60 0.356
30/04/2025 08:45:53.440 1 000   0.356
      1 000 0.356
      1 000 0.356
30/04/2025 08:30:51.847 5 000   0.349
      5 000 0.349
      5 000 0.349
30/04/2025 08:28:29.332 3 000   0.358
      3 000 0.358
      3 000 0.358
30/04/2025 08:17:29.928 5 928   0.323
      5 928 0.323
      5 928 0.323
30/04/2025 07:53:01.615 3 000   0.343
      3 000 0.343
      3 000 0.343
30/04/2025 07:50:08.964 1 000   0.343
      1 000 0.343
      1 000 0.343
30/04/2025 07:37:45.702 500   0.321
      500 0.321
      500 0.321
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)