Military Metals Corp.

37

31

0.301

Date Time Volume Order Volume Price
17/10/2025 21:01:07.209 198   0.301
      198 0.301
      198 0.301
17/10/2025 21:00:52.556 3 000   0.301
      3 000 0.301
      3 000 0.301
17/10/2025 20:54:40.671 3 000   0.317
      3 000 0.317
      3 000 0.317
17/10/2025 20:03:46.073 3 198   0.304
      3 198 0.304
      3 198 0.304
17/10/2025 19:19:34.442 3 000   0.304
      3 000 0.304
      3 000 0.304
17/10/2025 18:34:19.827 11 376   0.299
      11 376 0.299
      11 376 0.299
17/10/2025 18:32:10.374 10 000   0.299
      10 000 0.299
      10 000 0.299
17/10/2025 18:02:25.650 100   0.297
      100 0.297
      100 0.297
17/10/2025 17:42:52.435 2 000   0.295
      2 000 0.295
      2 000 0.295
17/10/2025 17:35:24.208 4 000   0.298
      4 000 0.298
      4 000 0.298
17/10/2025 17:34:58.997 3 000   0.292
      3 000 0.292
      3 000 0.292
17/10/2025 17:18:22.310 35   0.30
      35 0.30
      35 0.30
17/10/2025 16:56:19.187 90   0.305
      90 0.305
      90 0.305
17/10/2025 15:43:01.093 13 000   0.308
      13 000 0.308
      13 000 0.308
17/10/2025 15:07:07.351 3 639   0.311
      3 639 0.311
      3 639 0.311
17/10/2025 15:03:22.263 5 000   0.301
      5 000 0.301
      4 999 0.301
      1 0.301
17/10/2025 15:02:11.970 5 000   0.302
      5 000 0.302
      5 000 0.302
17/10/2025 15:01:04.542 100   0.311
      100 0.311
      100 0.311
17/10/2025 14:31:11.419 993   0.302
      993 0.302
      993 0.302
17/10/2025 12:55:07.797 2 000   0.311
      2 000 0.311
      2 000 0.311
17/10/2025 11:26:23.055 1 000   0.315
      1 000 0.315
      1 000 0.315
17/10/2025 10:08:00.802 30   0.302
      30 0.302
      30 0.302
17/10/2025 09:13:13.601 800   0.302
      800 0.302
      800 0.302
17/10/2025 09:13:06.981 1 500   0.315
      1 500 0.315
      1 500 0.315
17/10/2025 08:50:22.096 5 000   0.315
      5 000 0.315
      5 000 0.315
17/10/2025 08:48:19.730 5 971   0.295
      5 971 0.295
      5 971 0.295
17/10/2025 08:47:58.370 2 000   0.271
      2 000 0.271
      2 000 0.271
17/10/2025 08:47:54.421 15 803   0.271
      1 282 0.271
      3 333 0.271
      15 803 0.271
      10 188 0.271
      1 000 0.271
17/10/2025 08:47:44.809 3 343   0.30
      10 0.30
      3 333 0.30
      3 343 0.30
17/10/2025 08:47:06.001 6 469   0.31
      6 469 0.31
      6 469 0.31
17/10/2025 08:47:05.870 5 000   0.31
      5 000 0.31
      5 000 0.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)