MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N.

21

13

0.416

Date Time Volume Order Volume Price
29/08/2025 17:04:04.853 500   0.416
      500 0.416
      500 0.416
29/08/2025 16:44:25.647 5 000   0.40
      4 501 0.40
      499 0.40
      5 000 0.40
29/08/2025 16:32:31.876 2 000   0.40
      2 000 0.40
      2 000 0.40
29/08/2025 16:06:50.190 6 999   0.40
      2 000 0.40
      2 999 0.40
      2 000 0.40
      3 499 0.40
      500 0.40
      3 000 0.40
29/08/2025 16:06:50.151 2 000   0.40
      2 000 0.40
      2 000 0.40
29/08/2025 15:43:54.539 4 400   0.41
      4 400 0.41
      4 400 0.41
29/08/2025 14:56:06.605 749   0.402
      749 0.402
      749 0.402
29/08/2025 14:51:54.959 3 000   0.402
      2 499 0.402
      3 000 0.402
      501 0.402
29/08/2025 11:55:44.928 2 000   0.402
      2 000 0.402
      2 000 0.402
29/08/2025 11:28:12.507 175   0.402
      175 0.402
      175 0.402
29/08/2025 10:26:38.832 4 000   0.414
      4 000 0.414
      4 000 0.414
29/08/2025 09:10:30.098 2 000   0.414
      2 000 0.414
      2 000 0.414
29/08/2025 07:33:09.101 1 000   0.402
      1 000 0.402
      1 000 0.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)