Minaurum Gold Inc.

19

17

0.229

Date Time Volume Order Volume Price
05/12/2025 18:21:44.782 5 000   0.229
      5 000 0.229
      5 000 0.229
05/12/2025 18:02:58.962 16 166   0.227
      16 166 0.227
      16 166 0.227
05/12/2025 18:02:53.720 9 000   0.227
      4 834 0.227
      4 166 0.227
      9 000 0.227
05/12/2025 18:01:23.096 9 000   0.227
      9 000 0.227
      9 000 0.227
05/12/2025 18:01:10.900 24 211   0.228
      24 211 0.228
      24 211 0.228
05/12/2025 18:01:10.802 65 789   0.228
      65 789 0.228
      65 789 0.228
05/12/2025 17:20:37.480 500   0.231
      500 0.231
      500 0.231
05/12/2025 17:16:12.608 1 000   0.231
      1 000 0.231
      1 000 0.231
05/12/2025 17:06:22.768 5 000   0.231
      5 000 0.231
      5 000 0.231
05/12/2025 16:46:16.631 5 000   0.23
      5 000 0.23
      5 000 0.23
05/12/2025 16:46:12.620 56 000   0.231
      56 000 0.231
      56 000 0.231
05/12/2025 16:46:00.822 9 000   0.231
      9 000 0.231
      9 000 0.231
05/12/2025 14:01:53.081 4 000   0.23
      4 000 0.23
      4 000 0.23
05/12/2025 12:54:17.619 2 000   0.22
      2 000 0.22
      2 000 0.22
05/12/2025 11:51:51.550 3 000   0.23
      3 000 0.23
      3 000 0.23
05/12/2025 11:13:17.222 2 000   0.22
      2 000 0.22
      2 000 0.22
05/12/2025 09:46:59.391 4 500   0.22
      4 500 0.22
      4 500 0.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)