Mkango Resources Ltd.

17

14

0.765

Date Time Volume Order Volume Price
13/10/2025 16:57:35.467 2 597   0.765
      2 597 0.765
      2 597 0.765
13/10/2025 16:45:26.318 1 100   0.75
      1 100 0.75
      1 100 0.75
13/10/2025 16:05:20.063 5 500   0.75
      1 500 0.75
      4 000 0.75
      5 500 0.75
13/10/2025 16:05:17.169 626   0.765
      626 0.765
      626 0.765
13/10/2025 12:59:58.351 500   0.755
      500 0.755
      500 0.755
13/10/2025 12:24:11.259 850   0.755
      850 0.755
      850 0.755
13/10/2025 12:13:12.866 1 200   0.755
      1 200 0.755
      1 200 0.755
13/10/2025 12:11:08.497 1 000   0.755
      1 000 0.755
      1 000 0.755
13/10/2025 10:19:43.258 1 000   0.755
      1 000 0.755
      1 000 0.755
13/10/2025 09:56:43.419 600   0.755
      600 0.755
      600 0.755
13/10/2025 08:31:36.145 1 400   0.72
      1 400 0.72
      1 400 0.72
13/10/2025 08:31:36.106 220   0.72
      220 0.72
      220 0.72
13/10/2025 07:54:22.788 1 324   0.755
      1 324 0.755
      1 324 0.755
13/10/2025 07:30:38.918 4 106   0.755
      4 106 0.755
      256 0.755
      2 000 0.755
      1 250 0.755
      600 0.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)