Mkango Resources Ltd.

5

6

0.515

Date Time Volume Order Volume Price
27/11/2025 14:26:32.944 10 000   0.515
      10 000 0.515
      10 000 0.515
27/11/2025 14:09:07.501 10 000   0.496
      10 000 0.496
      10 000 0.496
27/11/2025 14:08:38.231 10 439   0.488
      10 439 0.488
      10 439 0.488
27/11/2025 13:51:17.412 10 439   0.478
      10 439 0.478
      10 439 0.478
27/11/2025 09:02:49.153 3 000   0.478
      3 000 0.478
      3 000 0.478
27/11/2025 07:30:12.478 1 000   0.478
      1 000 0.478
      1 000 0.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)