Mustang Energy Corp.

9

10

0.0538

Date Time Volume Order Volume Price
27/11/2025 18:56:19.249 1 000   0.0538
      1 000 0.0538
      1 000 0.0538
27/11/2025 16:50:13.807 20 000   0.0538
      20 000 0.0538
      20 000 0.0538
27/11/2025 15:36:06.318 590   0.0505
      590 0.0505
      590 0.0505
27/11/2025 15:30:11.609 23 000   0.0505
      23 000 0.0505
      23 000 0.0505
27/11/2025 14:05:01.770 500   0.0524
      500 0.0524
      500 0.0524
27/11/2025 13:45:57.870 500   0.0524
      500 0.0524
      500 0.0524
27/11/2025 12:19:03.242 22 353   0.0505
      22 353 0.0505
      22 353 0.0505
27/11/2025 10:46:24.215 1 000   0.0518
      1 000 0.0518
      1 000 0.0518
27/11/2025 09:54:08.785 2 300   0.0518
      2 300 0.0518
      2 300 0.0518
27/11/2025 07:56:43.902 8 000   0.0506
      8 000 0.0506
      8 000 0.0506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)