Mustang Energy Corp.

44

38

0.064

Date Time Volume Order Volume Price
18/08/2025 19:44:20.513 2 000   0.064
      2 000 0.064
      2 000 0.064
18/08/2025 19:41:28.219 1 500   0.0621
      1 500 0.0621
      1 500 0.0621
18/08/2025 18:49:13.324 10 000   0.064
      10 000 0.064
      10 000 0.064
18/08/2025 18:33:36.491 10 000   0.0621
      10 000 0.0621
      10 000 0.0621
18/08/2025 18:32:53.796 10 000   0.0621
      10 000 0.0621
      10 000 0.0621
18/08/2025 18:05:47.993 10 000   0.064
      10 000 0.064
      10 000 0.064
18/08/2025 17:30:18.364 20 000   0.0639
      20 000 0.0639
      20 000 0.0639
18/08/2025 17:20:14.097 5 000   0.0639
      5 000 0.0639
      5 000 0.0639
18/08/2025 16:12:11.346 8 202   0.0671
      8 202 0.0671
      8 202 0.0671
18/08/2025 16:11:53.092 32 000   0.0639
      32 000 0.0639
      32 000 0.0639
18/08/2025 16:11:16.879 10 000   0.0639
      10 000 0.0639
      10 000 0.0639
18/08/2025 16:10:34.540 4 000   0.064
      4 000 0.064
      4 000 0.064
18/08/2025 16:10:34.141 32 000   0.064
      32 000 0.064
      32 000 0.064
18/08/2025 16:10:32.683 32 000   0.064
      32 000 0.064
      32 000 0.064
18/08/2025 16:10:24.066 32 000   0.064
      32 000 0.064
      32 000 0.064
18/08/2025 16:10:23.986 500   0.0642
      500 0.0642
      500 0.0642
18/08/2025 16:09:29.018 10 000   0.065
      10 000 0.065
      10 000 0.065
18/08/2025 16:09:27.042 10 000   0.0651
      10 000 0.0651
      10 000 0.0651
18/08/2025 15:41:09.067 600   0.0651
      600 0.0651
      600 0.0651
18/08/2025 13:09:21.400 20 000   0.068
      20 000 0.068
      20 000 0.068
18/08/2025 12:29:09.499 59   0.0719
      59 0.0719
      59 0.0719
18/08/2025 12:25:33.297 40 000   0.0719
      40 000 0.0719
      40 000 0.0719
18/08/2025 12:25:06.163 20 050   0.0721
      20 050 0.0721
      20 000 0.0721
      50 0.0721
18/08/2025 12:13:43.582 589   0.0681
      589 0.0681
      589 0.0681
18/08/2025 12:13:01.713 29 941   0.0668
      29 941 0.0668
      29 941 0.0668
18/08/2025 11:44:46.478 5 000   0.0668
      5 000 0.0668
      5 000 0.0668
18/08/2025 10:48:24.246 4 491   0.0668
      4 491 0.0668
      4 491 0.0668
18/08/2025 10:29:47.201 1 000   0.0668
      1 000 0.0668
      1 000 0.0668
18/08/2025 10:28:15.790 3 000   0.0668
      625 0.0668
      2 375 0.0668
      3 000 0.0668
18/08/2025 10:15:40.221 20 000   0.0651
      20 000 0.0651
      10 769 0.0651
      9 231 0.0651
18/08/2025 10:07:55.656 2 250   0.0651
      2 250 0.0651
      2 250 0.0651
18/08/2025 09:24:18.771 1 000   0.0667
      1 000 0.0667
      1 000 0.0667
18/08/2025 09:20:21.108 20 000   0.0667
      20 000 0.0667
      20 000 0.0667
18/08/2025 09:06:51.799 21 706   0.0667
      21 706 0.0667
      21 206 0.0667
      500 0.0667
18/08/2025 08:59:52.642 5 000   0.0641
      3 000 0.0641
      500 0.0641
      5 000 0.0641
      1 500 0.0641
18/08/2025 08:02:44.372 5 000   0.0666
      5 000 0.0666
      5 000 0.0666
18/08/2025 07:43:03.614 475   0.0634
      475 0.0634
      475 0.0634
18/08/2025 07:30:19.988 4 000   0.0666
      1 059 0.0666
      2 941 0.0666
      4 000 0.0666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)