NanoXplore Inc.

11

11

1.596

Date Time Volume Order Volume Price
17/10/2025 15:23:24.212 1 738   1.596
      1 738 1.596
      1 738 1.596
17/10/2025 15:07:40.850 800   1.596
      800 1.596
      800 1.596
17/10/2025 14:21:17.969 10   1.596
      10 1.596
      10 1.596
17/10/2025 12:32:42.298 400   1.594
      400 1.594
      400 1.594
17/10/2025 11:25:09.648 1 500   1.592
      1 500 1.592
      1 500 1.592
17/10/2025 11:21:41.745 1 500   1.592
      1 500 1.592
      1 500 1.592
17/10/2025 11:15:17.277 1 588   1.496
      1 588 1.496
      1 588 1.496
17/10/2025 11:15:13.801 1 848   1.536
      1 848 1.536
      1 848 1.536
17/10/2025 11:13:39.010 2 064   1.626
      1 848 1.626
      216 1.626
      2 064 1.626
17/10/2025 10:30:17.870 10   1.624
      10 1.624
      10 1.624
17/10/2025 09:31:11.775 1   1.622
      1 1.622
      1 1.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)